L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:46:19 | - | 205,200 |
10.09.24 20:46:19 | - | 205,100 |
10.09.24 20:46:18 | - | 205,300 |
10.09.24 20:46:15 | - | 205,200 |
10.09.24 20:46:02 | - | 205,200 |
10.09.24 20:45:59 | - | 205,100 |
10.09.24 20:45:58 | - | 205,200 |
10.09.24 20:45:55 | - | 205,100 |
10.09.24 20:45:54 | - | 205,200 |
10.09.24 20:45:48 | - | 205,100 |
10.09.24 20:45:47 | - | 205,200 |
10.09.24 20:45:40 | - | 205,100 |
10.09.24 20:45:39 | - | 205,200 |
10.09.24 20:45:31 | - | 205,100 |
10.09.24 20:45:29 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:26 | - | 205,100 |
10.09.24 20:45:26 | - | 205,200 |
10.09.24 20:44:48 | - | 205,100 |
10.09.24 20:44:21 | - | 205,200 |
10.09.24 20:43:22 | - | 205,100 |
10.09.24 20:43:17 | - | 205,100 |
10.09.24 20:41:50 | - | 205,200 |
10.09.24 20:39:14 | - | 205,300 |
10.09.24 20:37:17 | - | 205,300 |
10.09.24 20:36:19 | - | 205,300 |
10.09.24 20:36:15 | - | 205,400 |
10.09.24 20:36:13 | - | 205,500 |
10.09.24 20:36:10 | - | 205,400 |
10.09.24 20:36:08 | - | 205,500 |
10.09.24 20:36:04 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:35:42 | - | 205,500 |
10.09.24 20:35:35 | - | 205,500 |
10.09.24 20:35:25 | - | 205,500 |
10.09.24 20:34:27 | - | 205,400 |
10.09.24 20:34:14 | - | 205,400 |
10.09.24 20:34:06 | - | 205,300 |
10.09.24 20:32:57 | - | 205,300 |
10.09.24 20:32:56 | - | 205,400 |
10.09.24 20:32:20 | - | 205,300 |
10.09.24 20:32:15 | - | 205,400 |
10.09.24 20:31:20 | - | 205,300 |
10.09.24 20:31:05 | - | 205,200 |
10.09.24 20:30:37 | - | 205,200 |
10.09.24 20:28:06 | - | 205,200 |
10.09.24 20:28:03 | - | 205,100 |