L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:22:17 | - | 205,400 |
10.09.24 19:22:04 | - | 205,300 |
10.09.24 19:20:35 | - | 205,300 |
10.09.24 19:20:30 | - | 205,400 |
10.09.24 19:20:27 | - | 205,400 |
10.09.24 19:20:13 | - | 205,500 |
10.09.24 19:19:30 | - | 205,600 |
10.09.24 19:19:30 | - | 205,600 |
10.09.24 19:18:47 | - | 205,700 |
10.09.24 19:16:46 | - | 205,600 |
10.09.24 19:16:06 | - | 205,600 |
10.09.24 19:15:44 | - | 205,500 |
10.09.24 19:15:26 | - | 205,700 |
10.09.24 19:14:37 | - | 205,700 |
10.09.24 19:14:12 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:12:06 | - | 205,600 |
10.09.24 19:11:15 | - | 205,600 |
10.09.24 19:10:47 | - | 205,500 |
10.09.24 19:08:21 | - | 205,500 |
10.09.24 19:07:39 | - | 205,500 |
10.09.24 19:04:38 | - | 205,400 |
10.09.24 19:03:32 | - | 205,500 |
10.09.24 19:02:34 | - | 205,500 |
10.09.24 19:02:04 | - | 205,500 |
10.09.24 19:01:51 | - | 205,500 |
10.09.24 18:59:44 | - | 205,500 |
10.09.24 18:59:40 | - | 205,500 |
10.09.24 18:57:12 | - | 205,600 |
10.09.24 18:56:36 | - | 205,500 |
10.09.24 18:56:16 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:56:01 | - | 205,600 |
10.09.24 18:55:46 | - | 205,700 |
10.09.24 18:53:37 | - | 205,600 |
10.09.24 18:52:36 | - | 205,600 |
10.09.24 18:50:03 | - | 205,500 |
10.09.24 18:50:02 | - | 205,600 |
10.09.24 18:50:00 | - | 205,700 |
10.09.24 18:49:51 | - | 205,600 |
10.09.24 18:49:32 | - | 205,500 |
10.09.24 18:49:13 | - | 205,500 |
10.09.24 18:46:47 | - | 205,400 |
10.09.24 18:46:18 | - | 205,400 |
10.09.24 18:46:05 | - | 205,500 |
10.09.24 18:45:29 | - | 205,400 |
10.09.24 18:45:10 | - | 205,400 |