L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:18 | - | 205,400 |
10.09.24 19:59:53 | - | 205,300 |
10.09.24 19:59:35 | - | 205,300 |
10.09.24 19:58:52 | - | 205,300 |
10.09.24 19:56:40 | - | 205,600 |
10.09.24 19:55:22 | - | 205,600 |
10.09.24 19:55:21 | - | 205,600 |
10.09.24 19:55:13 | - | 205,600 |
10.09.24 19:53:10 | - | 205,200 |
10.09.24 19:52:54 | - | 205,400 |
10.09.24 19:50:42 | - | 205,400 |
10.09.24 19:49:51 | - | 205,500 |
10.09.24 19:49:44 | - | 205,400 |
10.09.24 19:49:35 | - | 205,400 |
10.09.24 19:49:34 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:26 | - | 205,600 |
10.09.24 19:42:15 | - | 205,600 |
10.09.24 19:42:01 | - | 205,600 |
10.09.24 19:41:44 | - | 205,500 |
10.09.24 19:41:42 | - | 205,500 |
10.09.24 19:40:35 | - | 205,400 |
10.09.24 19:39:57 | - | 205,500 |
10.09.24 19:39:07 | - | 205,500 |
10.09.24 19:38:51 | - | 205,500 |
10.09.24 19:37:45 | - | 205,400 |
10.09.24 19:35:43 | - | 205,500 |
10.09.24 19:35:42 | - | 205,500 |
10.09.24 19:35:13 | - | 205,500 |
10.09.24 19:35:00 | - | 205,500 |
10.09.24 19:34:59 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:33:38 | - | 205,500 |
10.09.24 19:33:22 | - | 205,500 |
10.09.24 19:33:06 | - | 205,400 |
10.09.24 19:32:57 | - | 205,500 |
10.09.24 19:32:05 | - | 205,500 |
10.09.24 19:31:46 | - | 205,500 |
10.09.24 19:31:34 | - | 205,500 |
10.09.24 19:30:44 | - | 205,500 |
10.09.24 19:28:08 | - | 205,400 |
10.09.24 19:27:55 | - | 205,500 |
10.09.24 19:25:42 | - | 205,400 |
10.09.24 19:25:41 | - | 205,600 |
10.09.24 19:25:39 | - | 205,400 |
10.09.24 19:24:32 | - | 205,500 |
10.09.24 19:24:30 | - | 205,400 |