L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:57 | - | 205,700 |
10.09.24 18:04:50 | - | 205,700 |
10.09.24 18:04:00 | - | 205,700 |
10.09.24 18:03:15 | - | 205,600 |
10.09.24 18:03:11 | - | 205,800 |
10.09.24 18:03:00 | - | 205,800 |
10.09.24 18:02:26 | - | 205,700 |
10.09.24 18:02:15 | - | 205,800 |
10.09.24 17:59:49 | - | 205,800 |
10.09.24 17:59:30 | - | 205,800 |
10.09.24 17:59:29 | - | 205,900 |
10.09.24 17:59:17 | - | 205,800 |
10.09.24 17:58:43 | - | 205,900 |
10.09.24 17:58:02 | - | 206,000 |
10.09.24 17:57:39 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:38 | - | 206,100 |
10.09.24 17:57:15 | - | 206,200 |
10.09.24 17:56:20 | - | 206,100 |
10.09.24 17:55:09 | - | 206,100 |
10.09.24 17:54:45 | - | 206,000 |
10.09.24 17:54:30 | - | 205,900 |
10.09.24 17:54:23 | - | 206,000 |
10.09.24 17:53:54 | - | 205,900 |
10.09.24 17:53:34 | - | 205,900 |
10.09.24 17:52:43 | - | 205,900 |
10.09.24 17:50:41 | - | 205,900 |
10.09.24 17:50:26 | - | 205,800 |
10.09.24 17:49:57 | - | 205,900 |
10.09.24 17:49:30 | - | 206,000 |
10.09.24 17:49:09 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:01 | - | 206,000 |
10.09.24 17:48:33 | - | 206,100 |
10.09.24 17:45:26 | - | 206,200 |
10.09.24 17:45:03 | - | 206,200 |
10.09.24 17:44:29 | - | 206,300 |
10.09.24 17:44:19 | - | 206,400 |
10.09.24 17:43:07 | - | 206,400 |
10.09.24 17:42:09 | - | 206,400 |
10.09.24 17:41:09 | - | 206,500 |
10.09.24 17:41:01 | - | 206,500 |
10.09.24 17:39:49 | - | 206,400 |
10.09.24 17:39:08 | - | 206,400 |
10.09.24 17:38:55 | - | 206,400 |
10.09.24 17:37:21 | - | 206,400 |
10.09.24 17:37:17 | - | 206,500 |