L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:09 | - | 206,300 |
10.09.24 16:32:07 | - | 206,200 |
10.09.24 16:31:59 | - | 206,200 |
10.09.24 16:31:29 | - | 206,300 |
10.09.24 16:31:28 | - | 206,200 |
10.09.24 16:31:08 | - | 206,000 |
10.09.24 16:31:05 | - | 206,000 |
10.09.24 16:30:18 | - | 206,000 |
10.09.24 16:30:04 | - | 205,900 |
10.09.24 16:28:43 | - | 206,000 |
10.09.24 16:28:08 | - | 206,000 |
10.09.24 16:26:59 | - | 206,000 |
10.09.24 16:26:57 | - | 205,800 |
10.09.24 16:26:29 | - | 205,900 |
10.09.24 16:25:29 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:20 | - | 205,800 |
10.09.24 16:23:02 | - | 205,900 |
10.09.24 16:22:44 | - | 205,900 |
10.09.24 16:22:27 | - | 205,900 |
10.09.24 16:22:14 | - | 205,900 |
10.09.24 16:21:16 | - | 205,800 |
10.09.24 16:20:50 | - | 205,900 |
10.09.24 16:19:59 | - | 205,900 |
10.09.24 16:19:48 | - | 205,800 |
10.09.24 16:19:43 | - | 205,900 |
10.09.24 16:19:24 | - | 205,800 |
10.09.24 16:19:12 | - | 205,800 |
10.09.24 16:18:19 | - | 205,800 |
10.09.24 16:18:14 | - | 206,000 |
10.09.24 16:17:56 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:51 | - | 206,100 |
10.09.24 16:17:32 | - | 206,000 |
10.09.24 16:17:15 | - | 206,000 |
10.09.24 16:16:41 | - | 206,000 |
10.09.24 16:16:01 | - | 206,200 |
10.09.24 16:15:42 | - | 206,100 |
10.09.24 16:15:37 | - | 206,000 |
10.09.24 16:14:42 | - | 206,000 |
10.09.24 16:14:11 | - | 206,200 |
10.09.24 16:14:05 | - | 206,100 |
10.09.24 16:13:49 | - | 206,200 |
10.09.24 16:12:53 | - | 206,200 |
10.09.24 16:11:50 | - | 206,100 |
10.09.24 16:11:48 | - | 206,200 |
10.09.24 16:11:44 | - | 206,200 |