L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:38 | - | 207,100 |
10.09.24 17:16:19 | - | 207,100 |
10.09.24 17:16:18 | - | 207,100 |
10.09.24 17:16:13 | - | 207,200 |
10.09.24 17:14:19 | - | 207,200 |
10.09.24 17:14:02 | - | 207,200 |
10.09.24 17:13:36 | - | 207,200 |
10.09.24 17:13:21 | - | 207,200 |
10.09.24 17:12:50 | - | 207,200 |
10.09.24 17:12:24 | - | 207,300 |
10.09.24 17:11:50 | - | 207,300 |
10.09.24 17:10:32 | - | 207,300 |
10.09.24 17:10:31 | - | 207,300 |
10.09.24 17:10:26 | - | 207,300 |
10.09.24 17:10:25 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:15 | - | 207,200 |
10.09.24 17:10:09 | - | 207,200 |
10.09.24 17:09:34 | - | 207,100 |
10.09.24 17:06:49 | - | 207,100 |
10.09.24 17:05:56 | - | 207,100 |
10.09.24 17:05:14 | - | 207,100 |
10.09.24 17:05:06 | - | 207,200 |
10.09.24 17:05:00 | - | 207,200 |
10.09.24 17:04:24 | - | 207,200 |
10.09.24 17:03:58 | - | 207,200 |
10.09.24 17:03:34 | - | 207,100 |
10.09.24 17:03:17 | - | 207,100 |
10.09.24 17:03:14 | - | 207,000 |
10.09.24 17:02:41 | - | 207,000 |
10.09.24 17:02:32 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:03 | - | 207,000 |
10.09.24 17:00:43 | - | 207,000 |
10.09.24 17:00:32 | - | 207,000 |
10.09.24 16:58:59 | - | 207,100 |
10.09.24 16:58:41 | - | 207,100 |
10.09.24 16:58:31 | - | 207,100 |
10.09.24 16:58:22 | - | 207,100 |
10.09.24 16:57:03 | - | 207,100 |
10.09.24 16:55:52 | - | 207,100 |
10.09.24 16:55:43 | - | 207,100 |
10.09.24 16:55:42 | - | 207,200 |
10.09.24 16:55:33 | - | 207,200 |
10.09.24 16:55:17 | - | 207,200 |
10.09.24 16:54:51 | - | 207,300 |
10.09.24 16:54:37 | - | 207,200 |