L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:19 | - | 206,400 |
10.09.24 17:43:07 | - | 206,400 |
10.09.24 17:42:09 | - | 206,400 |
10.09.24 17:41:09 | - | 206,500 |
10.09.24 17:41:01 | - | 206,500 |
10.09.24 17:39:49 | - | 206,400 |
10.09.24 17:39:08 | - | 206,400 |
10.09.24 17:38:55 | - | 206,400 |
10.09.24 17:37:21 | - | 206,400 |
10.09.24 17:37:17 | - | 206,500 |
10.09.24 17:37:09 | - | 206,600 |
10.09.24 17:36:19 | - | 206,500 |
10.09.24 17:35:19 | - | 206,600 |
10.09.24 17:35:17 | - | 206,600 |
10.09.24 17:34:50 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:34:38 | - | 206,700 |
10.09.24 17:33:56 | - | 206,700 |
10.09.24 17:33:31 | - | 206,600 |
10.09.24 17:33:10 | - | 206,700 |
10.09.24 17:32:58 | - | 206,600 |
10.09.24 17:32:49 | - | 206,600 |
10.09.24 17:32:21 | - | 207,000 |
10.09.24 17:31:38 | - | 207,000 |
10.09.24 17:31:31 | - | 207,100 |
10.09.24 17:29:37 | - | 207,000 |
10.09.24 17:29:34 | - | 206,900 |
10.09.24 17:28:56 | - | 206,900 |
10.09.24 17:28:54 | - | 206,900 |
10.09.24 17:26:20 | - | 206,800 |
10.09.24 17:25:16 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:15 | - | 206,900 |
10.09.24 17:24:56 | - | 206,800 |
10.09.24 17:24:45 | - | 206,800 |
10.09.24 17:22:02 | - | 206,800 |
10.09.24 17:21:22 | - | 206,900 |
10.09.24 17:21:14 | - | 207,100 |
10.09.24 17:20:35 | - | 207,000 |
10.09.24 17:20:31 | - | 207,000 |
10.09.24 17:20:18 | - | 207,000 |
10.09.24 17:19:34 | - | 207,100 |
10.09.24 17:19:14 | - | 207,200 |
10.09.24 17:18:49 | - | 207,100 |
10.09.24 17:18:13 | - | 207,100 |
10.09.24 17:17:50 | - | 207,100 |
10.09.24 17:17:47 | - | 207,100 |