L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:15 | - | 206,000 |
10.09.24 16:16:41 | - | 206,000 |
10.09.24 16:16:01 | - | 206,200 |
10.09.24 16:15:42 | - | 206,100 |
10.09.24 16:15:37 | - | 206,000 |
10.09.24 16:14:42 | - | 206,000 |
10.09.24 16:14:11 | - | 206,200 |
10.09.24 16:14:05 | - | 206,100 |
10.09.24 16:13:49 | - | 206,200 |
10.09.24 16:12:53 | - | 206,200 |
10.09.24 16:11:50 | - | 206,100 |
10.09.24 16:11:48 | - | 206,200 |
10.09.24 16:11:44 | - | 206,200 |
10.09.24 16:11:31 | - | 206,300 |
10.09.24 16:11:25 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:21 | - | 206,200 |
10.09.24 16:11:03 | - | 206,300 |
10.09.24 16:10:32 | - | 206,200 |
10.09.24 16:09:30 | - | 206,300 |
10.09.24 16:09:16 | - | 206,400 |
10.09.24 16:09:09 | - | 206,500 |
10.09.24 16:09:00 | - | 206,300 |
10.09.24 16:08:44 | - | 206,200 |
10.09.24 16:08:41 | - | 206,200 |
10.09.24 16:08:40 | - | 206,200 |
10.09.24 16:08:27 | - | 206,600 |
10.09.24 16:07:04 | - | 206,500 |
10.09.24 16:06:49 | - | 206,500 |
10.09.24 16:06:44 | - | 206,500 |
10.09.24 16:06:41 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:20 | - | 206,400 |
10.09.24 16:06:03 | - | 206,400 |
10.09.24 16:05:56 | - | 206,700 |
10.09.24 16:05:40 | - | 206,700 |
10.09.24 16:05:36 | - | 206,800 |
10.09.24 16:05:18 | - | 206,800 |
10.09.24 16:05:10 | - | 206,800 |
10.09.24 16:05:08 | - | 206,900 |
10.09.24 16:05:06 | - | 206,900 |
10.09.24 16:04:24 | - | 207,100 |
10.09.24 16:04:23 | - | 207,100 |
10.09.24 16:04:07 | - | 207,200 |
10.09.24 16:03:54 | - | 207,200 |
10.09.24 16:02:49 | - | 207,100 |
10.09.24 16:02:03 | - | 207,200 |