L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:45:29 | - | 205,400 |
10.09.24 18:45:10 | - | 205,400 |
10.09.24 18:43:42 | - | 205,400 |
10.09.24 18:42:46 | - | 205,400 |
10.09.24 18:41:21 | - | 205,600 |
10.09.24 18:40:52 | - | 205,700 |
10.09.24 18:40:34 | - | 205,700 |
10.09.24 18:39:06 | - | 205,600 |
10.09.24 18:38:38 | - | 205,600 |
10.09.24 18:38:37 | - | 205,500 |
10.09.24 18:37:39 | - | 205,800 |
10.09.24 18:36:43 | - | 205,700 |
10.09.24 18:36:38 | - | 205,800 |
10.09.24 18:31:33 | - | 205,800 |
10.09.24 18:29:04 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:28:31 | - | 205,800 |
10.09.24 18:27:38 | - | 205,800 |
10.09.24 18:27:18 | - | 205,800 |
10.09.24 18:25:25 | - | 205,800 |
10.09.24 18:25:05 | - | 205,700 |
10.09.24 18:25:04 | - | 205,600 |
10.09.24 18:24:09 | - | 205,700 |
10.09.24 18:22:44 | - | 205,700 |
10.09.24 18:21:14 | - | 205,700 |
10.09.24 18:19:32 | - | 205,800 |
10.09.24 18:18:21 | - | 205,700 |
10.09.24 18:17:09 | - | 205,800 |
10.09.24 18:15:03 | - | 205,700 |
10.09.24 18:14:12 | - | 205,700 |
10.09.24 18:14:02 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:35 | - | 205,700 |
10.09.24 18:13:23 | - | 205,600 |
10.09.24 18:12:32 | - | 205,700 |
10.09.24 18:11:42 | - | 205,600 |
10.09.24 18:10:29 | - | 205,700 |
10.09.24 18:10:21 | - | 205,700 |
10.09.24 18:09:25 | - | 205,700 |
10.09.24 18:08:19 | - | 205,600 |
10.09.24 18:08:17 | - | 205,500 |
10.09.24 18:07:56 | - | 205,600 |
10.09.24 18:07:35 | - | 205,700 |
10.09.24 18:07:21 | - | 205,700 |
10.09.24 18:05:41 | - | 205,700 |
10.09.24 18:05:40 | - | 205,600 |
10.09.24 18:05:20 | - | 205,800 |