L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:27:56 | - | 205,100 |
10.09.24 20:27:54 | - | 205,200 |
10.09.24 20:27:48 | - | 205,100 |
10.09.24 20:27:46 | - | 205,200 |
10.09.24 20:27:40 | - | 205,100 |
10.09.24 20:27:39 | - | 205,200 |
10.09.24 20:27:38 | - | 205,100 |
10.09.24 20:27:04 | - | 205,200 |
10.09.24 20:27:03 | - | 205,100 |
10.09.24 20:27:01 | - | 205,200 |
10.09.24 20:26:54 | - | 205,100 |
10.09.24 20:26:53 | - | 205,200 |
10.09.24 20:26:49 | - | 205,100 |
10.09.24 20:26:45 | - | 205,200 |
10.09.24 20:26:41 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:26:39 | - | 205,200 |
10.09.24 20:26:36 | - | 205,100 |
10.09.24 20:26:34 | - | 205,200 |
10.09.24 20:26:29 | - | 205,100 |
10.09.24 20:25:25 | - | 205,200 |
10.09.24 20:23:13 | - | 205,100 |
10.09.24 20:20:48 | - | 205,200 |
10.09.24 20:20:48 | - | 205,400 |
10.09.24 20:20:40 | - | 205,200 |
10.09.24 20:20:37 | - | 205,400 |
10.09.24 20:20:26 | - | 205,200 |
10.09.24 20:20:25 | - | 205,300 |
10.09.24 20:19:41 | - | 205,200 |
10.09.24 20:18:09 | - | 205,200 |
10.09.24 20:17:36 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:16:25 | - | 205,300 |
10.09.24 20:15:48 | - | 205,300 |
10.09.24 20:15:46 | - | 205,400 |
10.09.24 20:15:44 | - | 205,500 |
10.09.24 20:15:31 | - | 205,400 |
10.09.24 20:14:40 | - | 205,500 |
10.09.24 20:13:16 | - | 205,400 |
10.09.24 20:12:52 | - | 205,400 |
10.09.24 20:11:23 | - | 205,500 |
10.09.24 20:11:01 | - | 205,600 |
10.09.24 20:10:48 | - | 205,500 |
10.09.24 20:10:29 | - | 205,600 |
10.09.24 20:09:13 | - | 205,500 |
10.09.24 20:08:14 | - | 205,500 |
10.09.24 20:07:32 | - | 205,500 |