L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:14 | - | 206,300 |
10.09.24 21:35:53 | - | 206,300 |
10.09.24 21:35:39 | - | 206,200 |
10.09.24 21:35:24 | - | 206,200 |
10.09.24 21:31:18 | - | 206,100 |
10.09.24 21:30:54 | - | 206,000 |
10.09.24 21:30:40 | - | 206,000 |
10.09.24 21:30:17 | - | 205,900 |
10.09.24 21:30:10 | - | 205,800 |
10.09.24 21:30:09 | - | 205,700 |
10.09.24 21:28:38 | - | 205,700 |
10.09.24 21:27:04 | - | 205,600 |
10.09.24 21:25:45 | - | 205,700 |
10.09.24 21:25:23 | - | 205,600 |
10.09.24 21:25:09 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:24:23 | - | 205,700 |
10.09.24 21:23:07 | - | 205,800 |
10.09.24 21:22:09 | - | 205,900 |
10.09.24 21:19:43 | - | 205,800 |
10.09.24 21:19:30 | - | 205,700 |
10.09.24 21:18:27 | - | 205,700 |
10.09.24 21:18:26 | - | 205,600 |
10.09.24 21:18:24 | - | 205,600 |
10.09.24 21:17:18 | - | 205,500 |
10.09.24 21:16:29 | - | 205,500 |
10.09.24 21:13:02 | - | 205,400 |
10.09.24 21:12:15 | - | 205,300 |
10.09.24 21:02:09 | - | 205,300 |
10.09.24 21:02:07 | - | 205,300 |
10.09.24 21:01:56 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:01:29 | - | 205,200 |
10.09.24 21:01:10 | - | 205,300 |
10.09.24 20:59:33 | - | 205,400 |
10.09.24 20:59:20 | - | 205,400 |
10.09.24 20:51:10 | - | 205,400 |
10.09.24 20:51:02 | - | 205,300 |
10.09.24 20:50:03 | - | 205,400 |
10.09.24 20:49:53 | - | 205,300 |
10.09.24 20:48:47 | - | 205,400 |
10.09.24 20:46:53 | - | 205,300 |
10.09.24 20:46:41 | - | 205,300 |
10.09.24 20:46:37 | - | 205,200 |
10.09.24 20:46:35 | - | 205,300 |
10.09.24 20:46:32 | - | 205,200 |
10.09.24 20:46:21 | - | 205,300 |