L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:20 | - | 205,400 |
11.09.24 15:26:10 | - | 205,400 |
11.09.24 15:25:36 | - | 205,400 |
11.09.24 15:25:33 | - | 205,400 |
11.09.24 15:25:23 | - | 205,400 |
11.09.24 15:25:19 | - | 205,400 |
11.09.24 15:25:01 | - | 205,400 |
11.09.24 15:24:57 | - | 205,400 |
11.09.24 15:24:33 | - | 205,400 |
11.09.24 15:21:01 | - | 205,400 |
11.09.24 15:20:47 | - | 205,300 |
11.09.24 15:20:42 | - | 205,400 |
11.09.24 15:20:26 | - | 205,300 |
11.09.24 15:18:57 | - | 205,400 |
11.09.24 15:18:41 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:37 | - | 205,400 |
11.09.24 15:18:18 | - | 205,300 |
11.09.24 15:13:11 | - | 204,500 |
11.09.24 14:56:49 | - | 204,700 |
11.09.24 14:44:02 | - | 204,800 |
11.09.24 14:37:32 | - | 204,700 |
11.09.24 14:30:59 | - | 204,500 |
11.09.24 14:30:32 | - | 204,700 |
11.09.24 14:30:27 | - | 204,500 |
11.09.24 14:30:20 | - | 204,500 |
11.09.24 14:30:15 | - | 204,600 |
11.09.24 14:30:08 | - | 204,500 |
11.09.24 14:10:41 | - | 204,300 |
11.09.24 14:01:50 | - | 204,400 |
11.09.24 13:58:57 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:52:33 | - | 204,200 |
11.09.24 13:39:41 | - | 204,300 |
11.09.24 13:37:13 | - | 204,100 |
11.09.24 13:27:17 | - | 204,000 |
11.09.24 13:12:19 | - | 204,100 |
11.09.24 13:02:44 | - | 204,100 |
11.09.24 12:32:22 | - | 204,200 |
11.09.24 12:28:31 | - | 204,100 |
11.09.24 12:16:29 | - | 204,200 |
11.09.24 12:11:28 | - | 204,100 |
11.09.24 12:03:07 | - | 204,300 |
11.09.24 11:54:43 | - | 204,100 |
11.09.24 11:36:55 | - | 204,000 |
11.09.24 11:31:30 | - | 204,000 |
11.09.24 11:21:37 | - | 203,900 |