L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:30 | - | 202,300 |
11.09.24 15:58:20 | - | 202,300 |
11.09.24 15:58:14 | - | 202,300 |
11.09.24 15:58:10 | - | 202,300 |
11.09.24 15:57:20 | - | 202,200 |
11.09.24 15:56:54 | - | 202,200 |
11.09.24 15:56:50 | - | 202,200 |
11.09.24 15:56:45 | - | 202,400 |
11.09.24 15:56:13 | - | 202,300 |
11.09.24 15:56:05 | - | 202,500 |
11.09.24 15:55:43 | - | 202,500 |
11.09.24 15:55:37 | - | 202,500 |
11.09.24 15:55:36 | - | 202,500 |
11.09.24 15:54:31 | - | 202,600 |
11.09.24 15:54:27 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:35 | - | 202,800 |
11.09.24 15:53:27 | - | 202,800 |
11.09.24 15:53:25 | - | 202,700 |
11.09.24 15:53:01 | - | 202,400 |
11.09.24 15:52:57 | - | 202,300 |
11.09.24 15:52:39 | - | 202,400 |
11.09.24 15:52:33 | - | 202,300 |
11.09.24 15:52:32 | - | 202,700 |
11.09.24 15:52:22 | - | 203,000 |
11.09.24 15:51:39 | - | 203,000 |
11.09.24 15:51:31 | - | 203,100 |
11.09.24 15:50:40 | - | 203,300 |
11.09.24 15:49:29 | - | 203,200 |
11.09.24 15:49:18 | - | 203,100 |
11.09.24 15:49:12 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:15 | - | 203,100 |
11.09.24 15:48:00 | - | 203,100 |
11.09.24 15:46:57 | - | 203,000 |
11.09.24 15:46:52 | - | 202,900 |
11.09.24 15:45:19 | - | 202,900 |
11.09.24 15:44:50 | - | 202,900 |
11.09.24 15:44:36 | - | 202,900 |
11.09.24 15:44:23 | - | 203,200 |
11.09.24 15:44:08 | - | 203,400 |
11.09.24 15:43:57 | - | 203,200 |
11.09.24 15:43:54 | - | 203,500 |
11.09.24 15:43:47 | - | 203,500 |
11.09.24 15:43:06 | - | 203,400 |
11.09.24 15:42:38 | - | 203,400 |
11.09.24 15:42:03 | - | 203,400 |