L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:56 | - | 203,000 |
11.09.24 17:12:51 | - | 203,000 |
11.09.24 17:12:44 | - | 203,000 |
11.09.24 17:12:36 | - | 202,900 |
11.09.24 17:11:01 | - | 202,900 |
11.09.24 17:10:20 | - | 202,900 |
11.09.24 17:09:34 | - | 202,900 |
11.09.24 17:07:33 | - | 202,800 |
11.09.24 17:07:05 | - | 202,800 |
11.09.24 17:07:01 | - | 202,700 |
11.09.24 17:06:31 | - | 202,600 |
11.09.24 17:06:21 | - | 202,600 |
11.09.24 17:06:17 | - | 202,600 |
11.09.24 17:05:28 | - | 202,600 |
11.09.24 17:05:14 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:55 | - | 202,700 |
11.09.24 17:04:49 | - | 202,700 |
11.09.24 17:04:08 | - | 202,600 |
11.09.24 17:04:01 | - | 202,700 |
11.09.24 17:03:51 | - | 202,600 |
11.09.24 17:03:49 | - | 202,700 |
11.09.24 17:03:18 | - | 202,500 |
11.09.24 17:01:35 | - | 202,500 |
11.09.24 17:01:22 | - | 202,500 |
11.09.24 17:01:10 | - | 202,400 |
11.09.24 16:58:06 | - | 202,500 |
11.09.24 16:58:02 | - | 202,600 |
11.09.24 16:58:00 | - | 202,500 |
11.09.24 16:57:37 | - | 202,600 |
11.09.24 16:57:29 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:13 | - | 202,500 |
11.09.24 16:56:11 | - | 202,500 |
11.09.24 16:56:01 | - | 202,500 |
11.09.24 16:55:56 | - | 202,500 |
11.09.24 16:55:21 | - | 202,500 |
11.09.24 16:54:36 | - | 202,500 |
11.09.24 16:54:24 | - | 202,400 |
11.09.24 16:54:22 | - | 202,300 |
11.09.24 16:54:17 | - | 202,400 |
11.09.24 16:54:15 | - | 202,400 |
11.09.24 16:54:00 | - | 202,500 |
11.09.24 16:53:50 | - | 202,400 |
11.09.24 16:53:41 | - | 202,500 |
11.09.24 16:51:08 | - | 202,400 |
11.09.24 16:51:01 | - | 202,400 |