L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:12 | - | 203,500 |
11.09.24 17:32:08 | - | 203,500 |
11.09.24 17:32:06 | - | 203,500 |
11.09.24 17:31:49 | - | 203,400 |
11.09.24 17:30:49 | - | 203,400 |
11.09.24 17:30:48 | - | 203,400 |
11.09.24 17:30:15 | - | 203,400 |
11.09.24 17:26:37 | - | 203,200 |
11.09.24 17:26:27 | - | 203,100 |
11.09.24 17:26:17 | - | 203,100 |
11.09.24 17:26:17 | - | 203,100 |
11.09.24 17:25:46 | - | 202,900 |
11.09.24 17:24:44 | - | 203,000 |
11.09.24 17:24:06 | - | 202,900 |
11.09.24 17:23:56 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:32 | - | 203,100 |
11.09.24 17:23:07 | - | 203,200 |
11.09.24 17:23:04 | - | 203,100 |
11.09.24 17:22:56 | - | 203,400 |
11.09.24 17:22:44 | - | 203,400 |
11.09.24 17:22:36 | - | 203,400 |
11.09.24 17:22:17 | - | 203,500 |
11.09.24 17:22:15 | - | 203,400 |
11.09.24 17:21:37 | - | 203,500 |
11.09.24 17:21:22 | - | 203,400 |
11.09.24 17:21:10 | - | 203,400 |
11.09.24 17:21:09 | - | 203,400 |
11.09.24 17:21:01 | - | 203,400 |
11.09.24 17:20:29 | - | 203,400 |
11.09.24 17:20:07 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:06 | - | 203,300 |
11.09.24 17:20:02 | - | 203,300 |
11.09.24 17:18:51 | - | 203,300 |
11.09.24 17:18:16 | - | 203,300 |
11.09.24 17:18:04 | - | 203,300 |
11.09.24 17:17:27 | - | 203,300 |
11.09.24 17:16:53 | - | 203,200 |
11.09.24 17:16:52 | - | 203,000 |
11.09.24 17:16:39 | - | 203,100 |
11.09.24 17:15:58 | - | 203,000 |
11.09.24 17:15:33 | - | 203,000 |
11.09.24 17:15:05 | - | 202,900 |
11.09.24 17:15:01 | - | 202,900 |
11.09.24 17:14:41 | - | 202,900 |
11.09.24 17:14:15 | - | 203,000 |