L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:59 | - | 203,800 |
11.09.24 19:24:35 | - | 203,800 |
11.09.24 19:24:35 | - | 204,000 |
11.09.24 19:23:12 | - | 203,800 |
11.09.24 19:22:44 | - | 203,900 |
11.09.24 19:22:42 | - | 203,800 |
11.09.24 19:21:27 | - | 203,900 |
11.09.24 19:20:41 | - | 203,800 |
11.09.24 19:20:39 | - | 203,800 |
11.09.24 19:20:26 | - | 203,800 |
11.09.24 19:20:24 | - | 203,800 |
11.09.24 19:18:04 | - | 204,000 |
11.09.24 19:17:47 | - | 204,000 |
11.09.24 19:15:32 | - | 203,900 |
11.09.24 19:14:47 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:37 | - | 203,900 |
11.09.24 19:10:34 | - | 203,900 |
11.09.24 19:10:33 | - | 203,900 |
11.09.24 19:10:09 | - | 203,900 |
11.09.24 19:10:04 | - | 203,900 |
11.09.24 19:09:03 | - | 203,900 |
11.09.24 19:09:02 | - | 204,000 |
11.09.24 19:09:01 | - | 203,900 |
11.09.24 19:08:51 | - | 204,000 |
11.09.24 19:08:48 | - | 203,900 |
11.09.24 19:08:43 | - | 204,000 |
11.09.24 19:08:01 | - | 203,900 |
11.09.24 19:07:35 | - | 203,900 |
11.09.24 19:07:29 | - | 204,000 |
11.09.24 19:06:41 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:39 | - | 203,900 |
11.09.24 19:05:01 | - | 203,800 |
11.09.24 19:02:43 | - | 203,800 |
11.09.24 19:02:29 | - | 203,700 |
11.09.24 19:02:08 | - | 203,800 |
11.09.24 19:02:01 | - | 203,800 |
11.09.24 18:59:33 | - | 203,800 |
11.09.24 18:59:31 | - | 203,700 |
11.09.24 18:56:40 | - | 203,900 |
11.09.24 18:56:13 | - | 203,900 |
11.09.24 18:55:59 | - | 203,800 |
11.09.24 18:54:01 | - | 203,900 |
11.09.24 18:52:54 | - | 203,900 |
11.09.24 18:52:21 | - | 203,900 |
11.09.24 18:51:33 | - | 203,900 |