L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:36 | - | 203,900 |
11.09.24 19:56:12 | - | 204,000 |
11.09.24 19:56:10 | - | 204,000 |
11.09.24 19:56:04 | - | 204,000 |
11.09.24 19:55:00 | - | 204,200 |
11.09.24 19:54:12 | - | 204,100 |
11.09.24 19:48:36 | - | 204,200 |
11.09.24 19:47:34 | - | 204,200 |
11.09.24 19:47:31 | - | 204,100 |
11.09.24 19:47:27 | - | 204,100 |
11.09.24 19:45:46 | - | 204,200 |
11.09.24 19:44:44 | - | 204,300 |
11.09.24 19:44:22 | - | 204,300 |
11.09.24 19:44:04 | - | 204,300 |
11.09.24 19:43:48 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:01 | - | 204,300 |
11.09.24 19:42:02 | - | 204,300 |
11.09.24 19:40:58 | - | 204,200 |
11.09.24 19:40:42 | - | 204,200 |
11.09.24 19:39:13 | - | 204,200 |
11.09.24 19:37:00 | - | 204,200 |
11.09.24 19:36:55 | - | 204,100 |
11.09.24 19:36:46 | - | 204,100 |
11.09.24 19:36:12 | - | 204,100 |
11.09.24 19:35:59 | - | 204,100 |
11.09.24 19:35:50 | - | 204,100 |
11.09.24 19:33:43 | - | 204,200 |
11.09.24 19:33:25 | - | 204,200 |
11.09.24 19:33:16 | - | 204,200 |
11.09.24 19:33:13 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:31 | - | 204,200 |
11.09.24 19:32:25 | - | 204,100 |
11.09.24 19:31:03 | - | 204,100 |
11.09.24 19:31:01 | - | 204,100 |
11.09.24 19:30:21 | - | 204,200 |
11.09.24 19:29:53 | - | 204,100 |
11.09.24 19:29:25 | - | 204,000 |
11.09.24 19:28:04 | - | 204,000 |
11.09.24 19:27:40 | - | 204,000 |
11.09.24 19:26:48 | - | 204,000 |
11.09.24 19:25:28 | - | 203,900 |
11.09.24 19:25:22 | - | 203,900 |
11.09.24 19:25:20 | - | 203,900 |
11.09.24 19:25:15 | - | 203,900 |
11.09.24 19:25:10 | - | 203,900 |