L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:45 | - | 203,700 |
11.09.24 18:49:01 | - | 203,700 |
11.09.24 18:47:43 | - | 203,600 |
11.09.24 18:47:01 | - | 203,500 |
11.09.24 18:46:10 | - | 203,500 |
11.09.24 18:45:01 | - | 203,500 |
11.09.24 18:44:32 | - | 203,500 |
11.09.24 18:44:22 | - | 203,400 |
11.09.24 18:44:15 | - | 203,500 |
11.09.24 18:42:51 | - | 203,700 |
11.09.24 18:42:44 | - | 203,700 |
11.09.24 18:42:01 | - | 203,500 |
11.09.24 18:41:09 | - | 203,600 |
11.09.24 18:40:35 | - | 203,500 |
11.09.24 18:40:33 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:12 | - | 203,500 |
11.09.24 18:39:53 | - | 203,400 |
11.09.24 18:39:50 | - | 203,500 |
11.09.24 18:38:51 | - | 203,400 |
11.09.24 18:37:35 | - | 203,400 |
11.09.24 18:37:17 | - | 203,400 |
11.09.24 18:35:26 | - | 203,400 |
11.09.24 18:35:21 | - | 203,300 |
11.09.24 18:35:02 | - | 203,400 |
11.09.24 18:34:30 | - | 203,300 |
11.09.24 18:34:24 | - | 203,400 |
11.09.24 18:34:01 | - | 203,300 |
11.09.24 18:33:10 | - | 203,300 |
11.09.24 18:33:02 | - | 203,200 |
11.09.24 18:31:44 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:29 | - | 203,300 |
11.09.24 18:31:22 | - | 203,300 |
11.09.24 18:31:17 | - | 203,400 |
11.09.24 18:30:06 | - | 203,400 |
11.09.24 18:29:56 | - | 203,300 |
11.09.24 18:29:24 | - | 203,300 |
11.09.24 18:29:11 | - | 203,300 |
11.09.24 18:29:01 | - | 203,300 |
11.09.24 18:28:51 | - | 203,300 |
11.09.24 18:28:50 | - | 203,200 |
11.09.24 18:28:20 | - | 203,400 |
11.09.24 18:27:01 | - | 203,300 |
11.09.24 18:25:55 | - | 203,300 |
11.09.24 18:25:55 | - | 203,300 |
11.09.24 18:25:53 | - | 203,300 |