L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:23 | - | 204,500 |
11.09.24 20:43:20 | - | 204,400 |
11.09.24 20:43:17 | - | 204,400 |
11.09.24 20:42:51 | - | 204,600 |
11.09.24 20:42:40 | - | 204,500 |
11.09.24 20:42:34 | - | 204,400 |
11.09.24 20:40:38 | - | 204,300 |
11.09.24 20:40:20 | - | 204,400 |
11.09.24 20:40:17 | - | 204,400 |
11.09.24 20:40:08 | - | 204,400 |
11.09.24 20:39:55 | - | 204,500 |
11.09.24 20:39:25 | - | 204,400 |
11.09.24 20:38:13 | - | 204,400 |
11.09.24 20:38:12 | - | 204,400 |
11.09.24 20:35:33 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:31 | - | 204,100 |
11.09.24 20:35:27 | - | 204,200 |
11.09.24 20:35:10 | - | 204,100 |
11.09.24 20:33:43 | - | 204,000 |
11.09.24 20:32:31 | - | 203,900 |
11.09.24 20:31:56 | - | 204,000 |
11.09.24 20:31:46 | - | 204,000 |
11.09.24 20:31:25 | - | 203,900 |
11.09.24 20:31:24 | - | 203,800 |
11.09.24 20:31:23 | - | 204,100 |
11.09.24 20:28:59 | - | 203,800 |
11.09.24 20:28:55 | - | 203,800 |
11.09.24 20:28:55 | - | 203,800 |
11.09.24 20:28:44 | - | 203,900 |
11.09.24 20:28:01 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:59 | - | 204,000 |
11.09.24 20:27:41 | - | 203,900 |
11.09.24 20:27:16 | - | 204,100 |
11.09.24 20:27:05 | - | 204,100 |
11.09.24 20:26:30 | - | 204,100 |
11.09.24 20:26:28 | - | 204,200 |
11.09.24 20:26:26 | - | 204,100 |
11.09.24 20:26:23 | - | 204,200 |
11.09.24 20:26:17 | - | 204,100 |
11.09.24 20:26:16 | - | 204,200 |
11.09.24 20:26:10 | - | 204,100 |
11.09.24 20:25:59 | - | 204,200 |
11.09.24 20:25:53 | - | 204,100 |
11.09.24 20:25:52 | - | 204,200 |
11.09.24 20:25:43 | - | 204,100 |