L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:51:48 | - | 205,800 |
12.09.24 07:51:47 | - | 205,800 |
12.09.24 07:50:36 | - | 205,800 |
11.09.24 22:00:00 | - | 205,500 |
11.09.24 21:59:57 | - | 205,600 |
11.09.24 21:59:49 | - | 205,800 |
11.09.24 21:59:41 | - | 205,900 |
11.09.24 21:59:35 | - | 205,800 |
11.09.24 21:59:33 | - | 205,900 |
11.09.24 21:59:02 | - | 205,700 |
11.09.24 21:58:59 | - | 205,700 |
11.09.24 21:58:55 | - | 205,800 |
11.09.24 21:58:54 | - | 205,800 |
11.09.24 21:58:49 | - | 205,800 |
11.09.24 21:58:22 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:18 | - | 205,600 |
11.09.24 21:58:13 | - | 205,600 |
11.09.24 21:58:10 | - | 205,600 |
11.09.24 21:58:00 | - | 205,500 |
11.09.24 21:57:51 | - | 205,500 |
11.09.24 21:57:48 | - | 205,400 |
11.09.24 21:57:47 | - | 205,500 |
11.09.24 21:57:08 | - | 205,400 |
11.09.24 21:57:07 | - | 205,400 |
11.09.24 21:56:04 | - | 205,500 |
11.09.24 21:54:09 | - | 205,400 |
11.09.24 21:53:53 | - | 205,300 |
11.09.24 21:53:50 | - | 205,300 |
11.09.24 21:53:07 | - | 205,300 |
11.09.24 21:53:06 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:51 | - | 205,300 |
11.09.24 21:52:43 | - | 205,200 |
11.09.24 21:52:43 | - | 205,100 |
11.09.24 21:51:45 | - | 205,100 |
11.09.24 21:51:34 | - | 205,000 |
11.09.24 21:51:20 | - | 205,100 |
11.09.24 21:51:16 | - | 205,100 |
11.09.24 21:50:53 | - | 205,000 |
11.09.24 21:50:44 | - | 205,100 |
11.09.24 21:50:40 | - | 205,200 |
11.09.24 21:50:35 | - | 205,100 |
11.09.24 21:50:34 | - | 205,000 |
11.09.24 21:50:32 | - | 205,100 |
11.09.24 21:50:31 | - | 205,000 |
11.09.24 21:50:26 | - | 205,100 |