L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:46 | - | 204,900 |
12.09.24 15:51:21 | - | 204,900 |
12.09.24 15:50:34 | - | 204,900 |
12.09.24 15:50:06 | - | 204,800 |
12.09.24 15:49:31 | - | 204,800 |
12.09.24 15:48:02 | - | 204,500 |
12.09.24 15:48:00 | - | 204,400 |
12.09.24 15:47:56 | - | 204,500 |
12.09.24 15:47:39 | - | 204,400 |
12.09.24 15:47:27 | - | 204,500 |
12.09.24 15:47:10 | - | 204,500 |
12.09.24 15:46:09 | - | 204,500 |
12.09.24 15:45:06 | - | 204,400 |
12.09.24 15:44:42 | - | 204,500 |
12.09.24 15:44:04 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:22 | - | 204,000 |
12.09.24 15:43:00 | - | 204,000 |
12.09.24 15:42:54 | - | 204,200 |
12.09.24 15:42:50 | - | 204,200 |
12.09.24 15:42:37 | - | 204,600 |
12.09.24 15:42:26 | - | 204,600 |
12.09.24 15:42:13 | - | 204,500 |
12.09.24 15:41:23 | - | 204,500 |
12.09.24 15:39:48 | - | 204,600 |
12.09.24 15:39:07 | - | 204,300 |
12.09.24 15:36:45 | - | 204,400 |
12.09.24 15:35:29 | - | 204,400 |
12.09.24 15:35:01 | - | 204,400 |
12.09.24 15:34:52 | - | 204,400 |
12.09.24 15:34:30 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:09 | - | 204,300 |
12.09.24 15:34:06 | - | 204,800 |
12.09.24 15:33:36 | - | 204,100 |
12.09.24 15:33:35 | - | 204,100 |
12.09.24 15:33:23 | - | 204,800 |
12.09.24 15:33:01 | - | 204,800 |
12.09.24 15:32:28 | - | 204,800 |
12.09.24 15:31:53 | - | 204,500 |
12.09.24 15:31:30 | - | 204,500 |
12.09.24 15:31:28 | - | 204,500 |
12.09.24 15:30:10 | - | 204,300 |
12.09.24 15:30:05 | - | 204,300 |
12.09.24 15:29:58 | - | 205,200 |
12.09.24 15:29:56 | - | 205,300 |
12.09.24 15:29:55 | - | 205,200 |