L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:20 | - | 205,600 |
12.09.24 17:20:18 | - | 205,600 |
12.09.24 17:18:21 | - | 205,900 |
12.09.24 17:18:13 | - | 205,800 |
12.09.24 17:16:10 | - | 205,800 |
12.09.24 17:13:23 | - | 205,900 |
12.09.24 17:12:43 | - | 205,700 |
12.09.24 17:12:24 | - | 205,600 |
12.09.24 17:12:12 | - | 205,500 |
12.09.24 17:11:44 | - | 205,600 |
12.09.24 17:11:33 | - | 205,600 |
12.09.24 17:10:47 | - | 205,600 |
12.09.24 17:10:34 | - | 205,600 |
12.09.24 17:07:52 | - | 205,600 |
12.09.24 17:07:44 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:24 | - | 205,500 |
12.09.24 17:05:50 | - | 205,500 |
12.09.24 17:03:02 | - | 205,500 |
12.09.24 17:03:01 | - | 205,500 |
12.09.24 17:02:35 | - | 205,400 |
12.09.24 17:01:40 | - | 205,500 |
12.09.24 17:01:36 | - | 205,400 |
12.09.24 17:00:36 | - | 205,400 |
12.09.24 16:59:10 | - | 205,300 |
12.09.24 16:59:05 | - | 205,400 |
12.09.24 16:58:54 | - | 205,500 |
12.09.24 16:56:26 | - | 205,500 |
12.09.24 16:56:13 | - | 205,400 |
12.09.24 16:56:12 | - | 205,400 |
12.09.24 16:56:01 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:56 | - | 205,400 |
12.09.24 16:55:40 | - | 205,300 |
12.09.24 16:55:34 | - | 205,300 |
12.09.24 16:55:20 | - | 205,400 |
12.09.24 16:55:17 | - | 205,400 |
12.09.24 16:55:04 | - | 205,400 |
12.09.24 16:55:01 | - | 205,400 |
12.09.24 16:54:50 | - | 205,400 |
12.09.24 16:54:27 | - | 205,300 |
12.09.24 16:54:14 | - | 205,300 |
12.09.24 16:54:06 | - | 205,300 |
12.09.24 16:54:04 | - | 205,400 |
12.09.24 16:53:15 | - | 205,600 |
12.09.24 16:52:13 | - | 205,500 |
12.09.24 16:51:11 | - | 205,500 |