L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:29 | - | 205,600 |
12.09.24 16:49:01 | - | 205,600 |
12.09.24 16:48:51 | - | 205,600 |
12.09.24 16:48:25 | - | 205,600 |
12.09.24 16:47:05 | - | 205,600 |
12.09.24 16:46:52 | - | 205,600 |
12.09.24 16:46:49 | - | 205,600 |
12.09.24 16:46:43 | - | 205,600 |
12.09.24 16:46:33 | - | 205,600 |
12.09.24 16:46:18 | - | 205,600 |
12.09.24 16:46:05 | - | 205,600 |
12.09.24 16:45:49 | - | 205,600 |
12.09.24 16:45:42 | - | 205,600 |
12.09.24 16:45:38 | - | 205,600 |
12.09.24 16:45:07 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:01 | - | 205,600 |
12.09.24 16:44:58 | - | 205,600 |
12.09.24 16:44:48 | - | 205,600 |
12.09.24 16:44:46 | - | 205,600 |
12.09.24 16:43:39 | - | 205,600 |
12.09.24 16:43:26 | - | 205,600 |
12.09.24 16:43:12 | - | 205,700 |
12.09.24 16:42:58 | - | 205,700 |
12.09.24 16:42:05 | - | 205,700 |
12.09.24 16:42:00 | - | 205,700 |
12.09.24 16:41:25 | - | 205,700 |
12.09.24 16:41:13 | - | 205,700 |
12.09.24 16:40:57 | - | 205,700 |
12.09.24 16:40:10 | - | 205,700 |
12.09.24 16:39:19 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:23 | - | 205,800 |
12.09.24 16:38:22 | - | 205,800 |
12.09.24 16:38:14 | - | 205,800 |
12.09.24 16:36:47 | - | 205,600 |
12.09.24 16:36:43 | - | 205,500 |
12.09.24 16:36:22 | - | 205,500 |
12.09.24 16:36:09 | - | 205,400 |
12.09.24 16:36:04 | - | 205,400 |
12.09.24 16:35:57 | - | 205,400 |
12.09.24 16:35:47 | - | 205,400 |
12.09.24 16:35:20 | - | 205,400 |
12.09.24 16:34:44 | - | 205,400 |
12.09.24 16:34:29 | - | 205,300 |
12.09.24 16:32:52 | - | 205,200 |
12.09.24 16:32:49 | - | 205,100 |