L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:01 | - | 204,700 |
12.09.24 18:39:46 | - | 204,800 |
12.09.24 18:39:45 | - | 204,900 |
12.09.24 18:39:33 | - | 204,900 |
12.09.24 18:39:23 | - | 204,800 |
12.09.24 18:39:12 | - | 204,800 |
12.09.24 18:37:12 | - | 204,800 |
12.09.24 18:36:49 | - | 204,700 |
12.09.24 18:34:22 | - | 204,700 |
12.09.24 18:34:03 | - | 204,600 |
12.09.24 18:33:46 | - | 204,700 |
12.09.24 18:30:05 | - | 204,600 |
12.09.24 18:29:31 | - | 204,700 |
12.09.24 18:28:07 | - | 204,600 |
12.09.24 18:27:45 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:27:29 | - | 204,700 |
12.09.24 18:27:27 | - | 204,600 |
12.09.24 18:27:14 | - | 204,700 |
12.09.24 18:27:12 | - | 204,600 |
12.09.24 18:26:01 | - | 204,600 |
12.09.24 18:25:46 | - | 204,500 |
12.09.24 18:25:44 | - | 204,500 |
12.09.24 18:25:05 | - | 204,500 |
12.09.24 18:22:16 | - | 204,400 |
12.09.24 18:22:08 | - | 204,300 |
12.09.24 18:21:37 | - | 204,300 |
12.09.24 18:19:43 | - | 204,000 |
12.09.24 18:17:35 | - | 204,100 |
12.09.24 18:17:16 | - | 204,200 |
12.09.24 18:15:41 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:36 | - | 204,200 |
12.09.24 18:15:24 | - | 204,300 |
12.09.24 18:14:07 | - | 204,400 |
12.09.24 18:14:03 | - | 204,400 |
12.09.24 18:13:15 | - | 204,400 |
12.09.24 18:13:08 | - | 204,400 |
12.09.24 18:13:03 | - | 204,600 |
12.09.24 18:12:30 | - | 204,600 |
12.09.24 18:12:16 | - | 204,500 |
12.09.24 18:12:05 | - | 204,400 |
12.09.24 18:11:59 | - | 204,500 |
12.09.24 18:11:59 | - | 204,800 |
12.09.24 18:11:45 | - | 204,800 |
12.09.24 18:11:19 | - | 204,700 |
12.09.24 18:10:53 | - | 204,800 |