L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:44 | - | 206,000 |
12.09.24 20:42:43 | - | 205,900 |
12.09.24 20:42:18 | - | 206,000 |
12.09.24 20:40:22 | - | 205,900 |
12.09.24 20:38:58 | - | 205,900 |
12.09.24 20:38:04 | - | 205,900 |
12.09.24 20:37:57 | - | 205,800 |
12.09.24 20:37:54 | - | 205,700 |
12.09.24 20:37:41 | - | 205,900 |
12.09.24 20:37:24 | - | 205,800 |
12.09.24 20:37:21 | - | 205,700 |
12.09.24 20:37:20 | - | 205,900 |
12.09.24 20:36:56 | - | 205,800 |
12.09.24 20:36:55 | - | 205,700 |
12.09.24 20:36:41 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:36:32 | - | 205,700 |
12.09.24 20:36:04 | - | 205,800 |
12.09.24 20:35:58 | - | 205,700 |
12.09.24 20:35:53 | - | 205,800 |
12.09.24 20:35:41 | - | 205,900 |
12.09.24 20:35:41 | - | 205,800 |
12.09.24 20:35:40 | - | 205,900 |
12.09.24 20:34:28 | - | 205,800 |
12.09.24 20:33:54 | - | 205,800 |
12.09.24 20:33:54 | - | 205,700 |
12.09.24 20:33:24 | - | 205,600 |
12.09.24 20:33:11 | - | 205,700 |
12.09.24 20:33:05 | - | 205,600 |
12.09.24 20:32:20 | - | 205,600 |
12.09.24 20:32:01 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:39 | - | 205,600 |
12.09.24 20:31:22 | - | 205,700 |
12.09.24 20:30:21 | - | 205,700 |
12.09.24 20:29:29 | - | 205,700 |
12.09.24 20:29:24 | - | 205,700 |
12.09.24 20:29:23 | - | 205,800 |
12.09.24 20:29:02 | - | 205,800 |
12.09.24 20:28:59 | - | 205,800 |
12.09.24 20:26:10 | - | 205,900 |
12.09.24 20:25:30 | - | 205,800 |
12.09.24 20:25:06 | - | 205,900 |
12.09.24 20:24:48 | - | 205,800 |
12.09.24 20:24:46 | - | 205,800 |
12.09.24 20:24:32 | - | 205,800 |
12.09.24 20:24:27 | - | 205,700 |