L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:52 | - | 205,200 |
12.09.24 21:09:12 | - | 205,100 |
12.09.24 21:09:07 | - | 205,200 |
12.09.24 21:09:06 | - | 205,300 |
12.09.24 21:08:58 | - | 205,200 |
12.09.24 21:08:20 | - | 205,200 |
12.09.24 21:07:07 | - | 205,300 |
12.09.24 21:06:27 | - | 205,200 |
12.09.24 21:06:06 | - | 205,300 |
12.09.24 21:04:53 | - | 205,200 |
12.09.24 21:04:06 | - | 205,300 |
12.09.24 21:03:50 | - | 205,300 |
12.09.24 21:03:40 | - | 205,400 |
12.09.24 21:03:15 | - | 205,400 |
12.09.24 21:02:50 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:02:39 | - | 205,500 |
12.09.24 21:02:05 | - | 205,400 |
12.09.24 21:01:29 | - | 205,500 |
12.09.24 21:00:48 | - | 205,400 |
12.09.24 20:59:52 | - | 205,400 |
12.09.24 20:58:25 | - | 205,400 |
12.09.24 20:57:16 | - | 205,400 |
12.09.24 20:56:48 | - | 205,400 |
12.09.24 20:56:25 | - | 205,500 |
12.09.24 20:56:20 | - | 205,400 |
12.09.24 20:55:55 | - | 205,500 |
12.09.24 20:55:01 | - | 205,400 |
12.09.24 20:54:20 | - | 205,400 |
12.09.24 20:52:04 | - | 205,400 |
12.09.24 20:51:56 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:53 | - | 205,400 |
12.09.24 20:51:51 | - | 205,500 |
12.09.24 20:51:43 | - | 205,500 |
12.09.24 20:51:41 | - | 205,600 |
12.09.24 20:51:30 | - | 205,700 |
12.09.24 20:51:15 | - | 205,800 |
12.09.24 20:51:15 | - | 205,900 |
12.09.24 20:49:52 | - | 206,000 |
12.09.24 20:49:40 | - | 206,100 |
12.09.24 20:49:38 | - | 206,100 |
12.09.24 20:49:33 | - | 206,200 |
12.09.24 20:49:16 | - | 206,100 |
12.09.24 20:46:59 | - | 206,000 |
12.09.24 20:46:36 | - | 206,000 |
12.09.24 20:45:29 | - | 205,900 |