L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:35 | - | 206,000 |
12.09.24 21:50:21 | - | 206,000 |
12.09.24 21:50:18 | - | 205,900 |
12.09.24 21:50:02 | - | 205,700 |
12.09.24 21:49:48 | - | 205,900 |
12.09.24 21:49:40 | - | 206,000 |
12.09.24 21:49:39 | - | 206,000 |
12.09.24 21:49:08 | - | 206,000 |
12.09.24 21:49:02 | - | 206,000 |
12.09.24 21:48:37 | - | 206,100 |
12.09.24 21:48:34 | - | 206,100 |
12.09.24 21:47:54 | - | 206,200 |
12.09.24 21:47:51 | - | 206,100 |
12.09.24 21:47:46 | - | 206,200 |
12.09.24 21:47:20 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:43 | - | 206,300 |
12.09.24 21:46:37 | - | 206,200 |
12.09.24 21:46:33 | - | 206,300 |
12.09.24 21:46:10 | - | 206,200 |
12.09.24 21:45:46 | - | 206,200 |
12.09.24 21:45:20 | - | 206,100 |
12.09.24 21:45:11 | - | 206,000 |
12.09.24 21:44:05 | - | 206,000 |
12.09.24 21:43:47 | - | 206,100 |
12.09.24 21:43:23 | - | 206,000 |
12.09.24 21:43:12 | - | 206,100 |
12.09.24 21:43:10 | - | 206,000 |
12.09.24 21:42:50 | - | 206,100 |
12.09.24 21:42:46 | - | 206,100 |
12.09.24 21:40:19 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:07 | - | 206,000 |
12.09.24 21:39:58 | - | 206,100 |
12.09.24 21:39:41 | - | 206,000 |
12.09.24 21:39:38 | - | 206,000 |
12.09.24 21:39:31 | - | 206,100 |
12.09.24 21:37:00 | - | 206,000 |
12.09.24 21:36:03 | - | 205,900 |
12.09.24 21:36:00 | - | 205,900 |
12.09.24 21:35:40 | - | 206,000 |
12.09.24 21:35:38 | - | 205,900 |
12.09.24 21:33:13 | - | 206,100 |
12.09.24 21:33:09 | - | 206,000 |
12.09.24 21:33:08 | - | 206,000 |
12.09.24 21:33:01 | - | 205,900 |
12.09.24 21:31:59 | - | 206,000 |