L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:42:09 | - | 204,400 |
13.09.24 12:35:53 | - | 204,600 |
13.09.24 12:35:26 | - | 204,700 |
13.09.24 12:35:01 | - | 204,600 |
13.09.24 12:34:21 | - | 204,700 |
13.09.24 12:19:00 | - | 204,600 |
13.09.24 12:17:12 | - | 204,700 |
13.09.24 12:15:44 | - | 204,600 |
13.09.24 12:12:50 | - | 204,700 |
13.09.24 12:06:34 | - | 204,500 |
13.09.24 11:58:00 | - | 204,400 |
13.09.24 11:45:58 | - | 204,500 |
13.09.24 11:36:28 | - | 204,400 |
13.09.24 11:28:13 | - | 204,300 |
13.09.24 11:22:48 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:11:36 | - | 204,400 |
13.09.24 11:03:56 | - | 204,300 |
13.09.24 10:54:12 | - | 205,200 |
13.09.24 10:25:32 | - | 204,300 |
13.09.24 10:18:16 | - | 204,400 |
13.09.24 10:03:43 | - | 204,200 |
13.09.24 10:00:05 | - | 204,400 |
13.09.24 10:00:02 | - | 203,500 |
13.09.24 09:49:57 | - | 204,100 |
13.09.24 09:41:51 | - | 204,400 |
13.09.24 09:25:38 | - | 204,300 |
13.09.24 09:25:15 | - | 204,200 |
13.09.24 09:25:07 | - | 204,300 |
13.09.24 09:25:05 | - | 204,200 |
13.09.24 09:24:46 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:30 | - | 204,200 |
13.09.24 09:24:29 | - | 204,300 |
13.09.24 09:24:26 | - | 204,200 |
13.09.24 09:24:09 | - | 204,300 |
13.09.24 09:08:17 | - | 204,200 |
13.09.24 09:02:37 | - | 204,000 |
13.09.24 09:00:03 | - | 204,000 |
13.09.24 08:50:01 | - | 204,100 |
13.09.24 08:47:20 | - | 204,300 |
13.09.24 08:47:19 | - | 204,600 |
13.09.24 08:47:19 | - | 205,200 |
13.09.24 08:40:03 | - | 203,800 |
13.09.24 08:38:56 | - | 204,300 |
13.09.24 08:14:57 | - | 204,400 |
13.09.24 08:10:20 | - | 204,200 |