L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:35 | - | 206,300 |
13.09.24 16:19:07 | - | 206,300 |
13.09.24 16:19:01 | - | 206,300 |
13.09.24 16:18:56 | - | 206,300 |
13.09.24 16:18:47 | - | 206,200 |
13.09.24 16:18:13 | - | 206,300 |
13.09.24 16:18:02 | - | 206,200 |
13.09.24 16:17:57 | - | 206,300 |
13.09.24 16:17:54 | - | 206,300 |
13.09.24 16:15:02 | - | 206,200 |
13.09.24 16:14:36 | - | 206,200 |
13.09.24 16:13:20 | - | 206,200 |
13.09.24 16:12:47 | - | 206,100 |
13.09.24 16:12:43 | - | 206,000 |
13.09.24 16:12:42 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:28 | - | 205,900 |
13.09.24 16:11:36 | - | 205,800 |
13.09.24 16:11:23 | - | 205,700 |
13.09.24 16:11:13 | - | 205,600 |
13.09.24 16:11:07 | - | 205,600 |
13.09.24 16:10:56 | - | 205,600 |
13.09.24 16:10:52 | - | 205,500 |
13.09.24 16:10:43 | - | 205,500 |
13.09.24 16:10:35 | - | 205,500 |
13.09.24 16:10:27 | - | 205,500 |
13.09.24 16:10:21 | - | 205,600 |
13.09.24 16:10:06 | - | 205,500 |
13.09.24 16:09:47 | - | 205,300 |
13.09.24 16:09:22 | - | 205,300 |
13.09.24 16:09:00 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:19 | - | 205,300 |
13.09.24 16:06:09 | - | 205,200 |
13.09.24 16:06:05 | - | 205,400 |
13.09.24 16:04:51 | - | 205,500 |
13.09.24 16:04:29 | - | 205,600 |
13.09.24 16:03:29 | - | 205,600 |
13.09.24 16:03:01 | - | 205,400 |
13.09.24 16:01:50 | - | 205,300 |
13.09.24 16:01:33 | - | 205,200 |
13.09.24 16:01:02 | - | 205,300 |
13.09.24 16:00:24 | - | 205,200 |
13.09.24 16:00:19 | - | 205,200 |
13.09.24 16:00:03 | - | 205,900 |
13.09.24 15:59:57 | - | 205,900 |
13.09.24 15:59:26 | - | 205,900 |