L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:18 | - | 205,900 |
13.09.24 15:59:02 | - | 205,800 |
13.09.24 15:58:49 | - | 205,800 |
13.09.24 15:55:39 | - | 205,700 |
13.09.24 15:55:38 | - | 205,700 |
13.09.24 15:55:35 | - | 205,700 |
13.09.24 15:54:58 | - | 205,400 |
13.09.24 15:54:31 | - | 205,500 |
13.09.24 15:52:42 | - | 205,500 |
13.09.24 15:52:31 | - | 205,500 |
13.09.24 15:52:06 | - | 205,600 |
13.09.24 15:51:55 | - | 205,500 |
13.09.24 15:51:23 | - | 205,600 |
13.09.24 15:50:19 | - | 205,700 |
13.09.24 15:50:04 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:03 | - | 205,700 |
13.09.24 15:49:19 | - | 205,800 |
13.09.24 15:48:36 | - | 205,900 |
13.09.24 15:48:06 | - | 205,800 |
13.09.24 15:48:05 | - | 205,800 |
13.09.24 15:47:52 | - | 206,000 |
13.09.24 15:47:16 | - | 205,900 |
13.09.24 15:47:05 | - | 205,800 |
13.09.24 15:46:39 | - | 205,700 |
13.09.24 15:46:26 | - | 205,700 |
13.09.24 15:45:33 | - | 205,600 |
13.09.24 15:45:28 | - | 205,200 |
13.09.24 15:45:08 | - | 205,100 |
13.09.24 15:44:39 | - | 205,000 |
13.09.24 15:43:36 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:17 | - | 205,000 |
13.09.24 15:42:09 | - | 205,000 |
13.09.24 15:40:09 | - | 204,900 |
13.09.24 15:39:36 | - | 205,000 |
13.09.24 15:39:26 | - | 204,900 |
13.09.24 15:38:57 | - | 205,300 |
13.09.24 15:38:57 | - | 205,500 |
13.09.24 15:38:53 | - | 205,600 |
13.09.24 15:38:50 | - | 205,800 |
13.09.24 15:38:38 | - | 205,600 |
13.09.24 15:38:36 | - | 205,500 |
13.09.24 15:38:32 | - | 205,500 |
13.09.24 15:38:29 | - | 205,300 |
13.09.24 15:38:22 | - | 205,300 |
13.09.24 15:38:05 | - | 205,300 |