L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:50 | - | 206,200 |
13.09.24 16:35:37 | - | 206,100 |
13.09.24 16:35:28 | - | 206,200 |
13.09.24 16:33:54 | - | 206,200 |
13.09.24 16:33:29 | - | 206,200 |
13.09.24 16:33:13 | - | 206,200 |
13.09.24 16:33:09 | - | 206,200 |
13.09.24 16:33:06 | - | 206,200 |
13.09.24 16:33:04 | - | 206,400 |
13.09.24 16:32:53 | - | 206,400 |
13.09.24 16:32:17 | - | 206,400 |
13.09.24 16:31:43 | - | 206,400 |
13.09.24 16:30:36 | - | 206,400 |
13.09.24 16:30:17 | - | 206,400 |
13.09.24 16:30:06 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:58 | - | 206,400 |
13.09.24 16:29:58 | - | 206,300 |
13.09.24 16:28:36 | - | 206,400 |
13.09.24 16:28:16 | - | 206,300 |
13.09.24 16:28:02 | - | 206,400 |
13.09.24 16:27:56 | - | 206,500 |
13.09.24 16:27:33 | - | 206,500 |
13.09.24 16:27:12 | - | 206,400 |
13.09.24 16:26:24 | - | 206,400 |
13.09.24 16:26:09 | - | 206,500 |
13.09.24 16:26:00 | - | 206,300 |
13.09.24 16:25:52 | - | 206,300 |
13.09.24 16:24:15 | - | 206,300 |
13.09.24 16:24:12 | - | 206,400 |
13.09.24 16:24:10 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:48 | - | 206,200 |
13.09.24 16:22:47 | - | 206,300 |
13.09.24 16:22:44 | - | 206,300 |
13.09.24 16:22:43 | - | 206,400 |
13.09.24 16:22:34 | - | 206,400 |
13.09.24 16:21:55 | - | 206,400 |
13.09.24 16:21:37 | - | 206,300 |
13.09.24 16:21:12 | - | 206,300 |
13.09.24 16:21:06 | - | 206,300 |
13.09.24 16:20:57 | - | 206,300 |
13.09.24 16:20:52 | - | 206,200 |
13.09.24 16:20:28 | - | 206,100 |
13.09.24 16:19:50 | - | 206,200 |
13.09.24 16:19:46 | - | 206,200 |
13.09.24 16:19:45 | - | 206,300 |