L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:37 | - | 207,900 |
13.09.24 17:52:02 | - | 207,900 |
13.09.24 17:51:54 | - | 207,900 |
13.09.24 17:48:10 | - | 207,800 |
13.09.24 17:48:01 | - | 207,800 |
13.09.24 17:47:59 | - | 207,600 |
13.09.24 17:44:07 | - | 207,600 |
13.09.24 17:44:01 | - | 207,700 |
13.09.24 17:42:55 | - | 207,600 |
13.09.24 17:42:47 | - | 207,800 |
13.09.24 17:42:32 | - | 207,700 |
13.09.24 17:41:52 | - | 207,600 |
13.09.24 17:41:47 | - | 207,600 |
13.09.24 17:41:15 | - | 207,600 |
13.09.24 17:41:07 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:41:06 | - | 207,500 |
13.09.24 17:40:50 | - | 207,600 |
13.09.24 17:40:07 | - | 207,500 |
13.09.24 17:40:07 | - | 207,400 |
13.09.24 17:39:18 | - | 207,500 |
13.09.24 17:39:08 | - | 207,400 |
13.09.24 17:38:59 | - | 207,500 |
13.09.24 17:37:06 | - | 207,400 |
13.09.24 17:36:55 | - | 207,400 |
13.09.24 17:35:16 | - | 207,300 |
13.09.24 17:35:06 | - | 207,400 |
13.09.24 17:34:11 | - | 207,300 |
13.09.24 17:32:26 | - | 207,200 |
13.09.24 17:31:34 | - | 207,000 |
13.09.24 17:28:58 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:57 | - | 206,900 |
13.09.24 17:28:56 | - | 206,900 |
13.09.24 17:28:53 | - | 206,900 |
13.09.24 17:27:57 | - | 206,800 |
13.09.24 17:27:12 | - | 206,700 |
13.09.24 17:25:56 | - | 206,700 |
13.09.24 17:25:43 | - | 206,600 |
13.09.24 17:25:06 | - | 206,600 |
13.09.24 17:24:28 | - | 206,500 |
13.09.24 17:24:19 | - | 206,500 |
13.09.24 17:24:16 | - | 206,400 |
13.09.24 17:24:01 | - | 206,500 |
13.09.24 17:23:58 | - | 206,400 |
13.09.24 17:23:48 | - | 206,500 |
13.09.24 17:22:57 | - | 206,400 |