L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:12 | - | 206,500 |
13.09.24 16:59:15 | - | 206,400 |
13.09.24 16:58:32 | - | 206,300 |
13.09.24 16:58:23 | - | 206,300 |
13.09.24 16:57:44 | - | 206,600 |
13.09.24 16:56:46 | - | 206,700 |
13.09.24 16:55:57 | - | 206,500 |
13.09.24 16:55:52 | - | 206,500 |
13.09.24 16:55:10 | - | 206,500 |
13.09.24 16:54:16 | - | 206,400 |
13.09.24 16:53:44 | - | 206,400 |
13.09.24 16:53:37 | - | 206,300 |
13.09.24 16:53:23 | - | 206,400 |
13.09.24 16:52:17 | - | 206,300 |
13.09.24 16:52:15 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:12 | - | 206,500 |
13.09.24 16:51:49 | - | 206,300 |
13.09.24 16:51:24 | - | 206,500 |
13.09.24 16:51:21 | - | 206,600 |
13.09.24 16:51:15 | - | 206,700 |
13.09.24 16:50:48 | - | 206,600 |
13.09.24 16:50:41 | - | 206,700 |
13.09.24 16:50:21 | - | 206,600 |
13.09.24 16:50:20 | - | 206,600 |
13.09.24 16:49:01 | - | 206,500 |
13.09.24 16:48:56 | - | 206,400 |
13.09.24 16:48:17 | - | 206,400 |
13.09.24 16:48:09 | - | 206,400 |
13.09.24 16:48:04 | - | 206,400 |
13.09.24 16:45:04 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:37 | - | 206,300 |
13.09.24 16:43:33 | - | 206,300 |
13.09.24 16:43:25 | - | 206,200 |
13.09.24 16:41:36 | - | 206,100 |
13.09.24 16:41:08 | - | 206,300 |
13.09.24 16:40:56 | - | 206,200 |
13.09.24 16:40:12 | - | 206,200 |
13.09.24 16:40:07 | - | 206,200 |
13.09.24 16:38:49 | - | 206,200 |
13.09.24 16:38:12 | - | 206,200 |
13.09.24 16:38:04 | - | 206,300 |
13.09.24 16:37:32 | - | 206,200 |
13.09.24 16:36:53 | - | 206,100 |
13.09.24 16:36:52 | - | 206,100 |
13.09.24 16:36:00 | - | 206,200 |