L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:57 | - | 205,200 |
13.09.24 15:37:48 | - | 205,200 |
13.09.24 15:37:41 | - | 205,100 |
13.09.24 15:37:28 | - | 205,100 |
13.09.24 15:37:25 | - | 204,900 |
13.09.24 15:37:15 | - | 205,300 |
13.09.24 15:36:58 | - | 205,200 |
13.09.24 15:36:50 | - | 205,600 |
13.09.24 15:36:46 | - | 205,600 |
13.09.24 15:36:33 | - | 205,600 |
13.09.24 15:35:33 | - | 205,600 |
13.09.24 15:34:54 | - | 205,600 |
13.09.24 15:34:49 | - | 205,700 |
13.09.24 15:33:17 | - | 205,700 |
13.09.24 15:32:58 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:44 | - | 205,600 |
13.09.24 15:32:34 | - | 205,400 |
13.09.24 15:32:26 | - | 205,400 |
13.09.24 15:31:13 | - | 205,200 |
13.09.24 15:30:13 | - | 204,800 |
13.09.24 15:29:14 | - | 205,100 |
13.09.24 15:29:04 | - | 205,200 |
13.09.24 15:28:57 | - | 205,200 |
13.09.24 15:27:27 | - | 205,300 |
13.09.24 15:27:17 | - | 205,300 |
13.09.24 15:26:24 | - | 205,300 |
13.09.24 15:25:59 | - | 205,200 |
13.09.24 15:24:58 | - | 205,300 |
13.09.24 15:23:32 | - | 205,300 |
13.09.24 15:23:29 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:06 | - | 205,300 |
13.09.24 15:21:57 | - | 205,400 |
13.09.24 15:20:38 | - | 205,300 |
13.09.24 15:20:23 | - | 205,400 |
13.09.24 15:20:18 | - | 205,300 |
13.09.24 15:19:12 | - | 205,400 |
13.09.24 15:16:34 | - | 204,600 |
13.09.24 15:16:02 | - | 204,700 |
13.09.24 15:15:25 | - | 204,600 |
13.09.24 15:15:01 | - | 204,700 |
13.09.24 15:14:54 | - | 204,600 |
13.09.24 15:13:01 | - | 204,700 |
13.09.24 15:11:34 | - | 204,600 |
13.09.24 15:11:09 | - | 204,700 |
13.09.24 15:10:36 | - | 204,600 |