L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:06 | - | 204,700 |
13.09.24 15:09:20 | - | 204,600 |
13.09.24 15:09:08 | - | 204,700 |
13.09.24 15:06:07 | - | 204,500 |
13.09.24 15:03:41 | - | 204,700 |
13.09.24 15:03:30 | - | 204,600 |
13.09.24 15:01:24 | - | 204,700 |
13.09.24 15:01:11 | - | 204,600 |
13.09.24 15:01:08 | - | 204,700 |
13.09.24 15:01:01 | - | 204,600 |
13.09.24 15:00:59 | - | 204,700 |
13.09.24 15:00:23 | - | 204,600 |
13.09.24 15:00:20 | - | 204,700 |
13.09.24 15:00:11 | - | 204,600 |
13.09.24 15:00:01 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:59:51 | - | 204,600 |
13.09.24 14:59:42 | - | 204,700 |
13.09.24 14:59:30 | - | 204,600 |
13.09.24 14:55:03 | - | 204,700 |
13.09.24 14:54:59 | - | 204,600 |
13.09.24 14:54:50 | - | 204,700 |
13.09.24 14:53:31 | - | 204,600 |
13.09.24 14:53:28 | - | 204,700 |
13.09.24 14:44:36 | - | 204,500 |
13.09.24 14:40:30 | - | 204,400 |
13.09.24 14:32:59 | - | 204,600 |
13.09.24 14:32:02 | - | 204,700 |
13.09.24 14:29:39 | - | 204,600 |
13.09.24 14:23:45 | - | 204,500 |
13.09.24 14:18:08 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:04 | - | 204,600 |
13.09.24 14:17:02 | - | 204,700 |
13.09.24 14:16:57 | - | 204,600 |
13.09.24 14:16:33 | - | 204,700 |
13.09.24 14:06:18 | - | 204,600 |
13.09.24 13:52:59 | - | 204,500 |
13.09.24 13:47:53 | - | 204,400 |
13.09.24 13:37:28 | - | 205,400 |
13.09.24 13:32:28 | - | 205,400 |
13.09.24 13:15:28 | - | 204,500 |
13.09.24 13:07:46 | - | 204,500 |
13.09.24 13:01:04 | - | 204,600 |
13.09.24 13:00:58 | - | 204,700 |
13.09.24 12:56:40 | - | 204,600 |
13.09.24 12:49:13 | - | 204,400 |