L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:49 | - | 206,100 |
12.09.24 21:30:25 | - | 206,100 |
12.09.24 21:30:07 | - | 206,100 |
12.09.24 21:29:39 | - | 206,200 |
12.09.24 21:29:13 | - | 206,300 |
12.09.24 21:27:37 | - | 206,200 |
12.09.24 21:26:43 | - | 206,200 |
12.09.24 21:24:28 | - | 206,200 |
12.09.24 21:24:16 | - | 206,300 |
12.09.24 21:24:05 | - | 206,300 |
12.09.24 21:23:55 | - | 206,200 |
12.09.24 21:23:53 | - | 206,100 |
12.09.24 21:23:52 | - | 206,200 |
12.09.24 21:23:50 | - | 206,200 |
12.09.24 21:23:49 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:23:11 | - | 206,000 |
12.09.24 21:22:59 | - | 205,900 |
12.09.24 21:22:33 | - | 205,900 |
12.09.24 21:20:49 | - | 205,900 |
12.09.24 21:20:15 | - | 205,800 |
12.09.24 21:19:02 | - | 205,800 |
12.09.24 21:18:41 | - | 205,800 |
12.09.24 21:18:33 | - | 205,800 |
12.09.24 21:16:14 | - | 205,700 |
12.09.24 21:15:42 | - | 205,700 |
12.09.24 21:15:42 | - | 205,600 |
12.09.24 21:15:38 | - | 205,600 |
12.09.24 21:15:33 | - | 205,500 |
12.09.24 21:15:20 | - | 205,500 |
12.09.24 21:14:56 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:14:49 | - | 205,500 |
12.09.24 21:14:24 | - | 205,500 |
12.09.24 21:14:20 | - | 205,500 |
12.09.24 21:14:13 | - | 205,400 |
12.09.24 21:13:57 | - | 205,400 |
12.09.24 21:13:51 | - | 205,400 |
12.09.24 21:13:01 | - | 205,400 |
12.09.24 21:13:00 | - | 205,300 |
12.09.24 21:12:59 | - | 205,300 |
12.09.24 21:12:51 | - | 205,300 |
12.09.24 21:12:39 | - | 205,200 |
12.09.24 21:12:32 | - | 205,100 |
12.09.24 21:11:34 | - | 205,100 |
12.09.24 21:11:13 | - | 205,200 |
12.09.24 21:10:54 | - | 205,100 |