L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:48:34 | - | 206,100 |
12.09.24 19:47:19 | - | 206,200 |
12.09.24 19:46:15 | - | 206,200 |
12.09.24 19:46:05 | - | 206,100 |
12.09.24 19:44:05 | - | 206,100 |
12.09.24 19:42:29 | - | 206,000 |
12.09.24 19:42:03 | - | 206,000 |
12.09.24 19:41:42 | - | 205,900 |
12.09.24 19:41:14 | - | 206,000 |
12.09.24 19:40:51 | - | 205,900 |
12.09.24 19:37:07 | - | 206,000 |
12.09.24 19:36:45 | - | 206,000 |
12.09.24 19:36:42 | - | 206,000 |
12.09.24 19:36:39 | - | 206,000 |
12.09.24 19:36:25 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:17 | - | 206,000 |
12.09.24 19:35:45 | - | 205,900 |
12.09.24 19:35:29 | - | 205,700 |
12.09.24 19:35:28 | - | 205,900 |
12.09.24 19:35:12 | - | 205,700 |
12.09.24 19:34:42 | - | 205,700 |
12.09.24 19:30:33 | - | 205,700 |
12.09.24 19:30:24 | - | 205,700 |
12.09.24 19:30:17 | - | 205,700 |
12.09.24 19:30:03 | - | 205,600 |
12.09.24 19:30:00 | - | 205,500 |
12.09.24 19:29:52 | - | 205,500 |
12.09.24 19:29:41 | - | 205,500 |
12.09.24 19:29:26 | - | 205,500 |
12.09.24 19:27:23 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:26:16 | - | 205,600 |
12.09.24 19:26:11 | - | 205,700 |
12.09.24 19:25:04 | - | 205,600 |
12.09.24 19:24:31 | - | 205,600 |
12.09.24 19:24:25 | - | 205,600 |
12.09.24 19:24:17 | - | 205,700 |
12.09.24 19:24:15 | - | 205,600 |
12.09.24 19:24:12 | - | 205,600 |
12.09.24 19:24:08 | - | 205,600 |
12.09.24 19:24:05 | - | 205,600 |
12.09.24 19:22:38 | - | 205,500 |
12.09.24 19:21:45 | - | 205,500 |
12.09.24 19:20:28 | - | 205,500 |
12.09.24 19:20:08 | - | 205,400 |
12.09.24 19:18:32 | - | 205,400 |