L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:10:01 | - | 204,800 |
12.09.24 18:09:44 | - | 204,900 |
12.09.24 18:09:07 | - | 204,800 |
12.09.24 18:09:06 | - | 204,800 |
12.09.24 18:08:55 | - | 204,700 |
12.09.24 18:07:50 | - | 204,700 |
12.09.24 18:07:48 | - | 204,700 |
12.09.24 18:07:46 | - | 204,700 |
12.09.24 18:07:45 | - | 204,700 |
12.09.24 18:07:16 | - | 204,700 |
12.09.24 18:06:53 | - | 204,800 |
12.09.24 18:06:05 | - | 204,800 |
12.09.24 18:05:14 | - | 205,000 |
12.09.24 18:04:28 | - | 205,000 |
12.09.24 18:04:21 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:03 | - | 204,800 |
12.09.24 18:02:28 | - | 204,900 |
12.09.24 18:01:35 | - | 204,900 |
12.09.24 18:01:28 | - | 204,900 |
12.09.24 18:01:19 | - | 204,800 |
12.09.24 18:00:06 | - | 204,900 |
12.09.24 17:59:39 | - | 204,900 |
12.09.24 17:59:17 | - | 204,800 |
12.09.24 17:59:11 | - | 204,700 |
12.09.24 17:58:18 | - | 204,900 |
12.09.24 17:57:35 | - | 205,000 |
12.09.24 17:57:18 | - | 205,000 |
12.09.24 17:57:01 | - | 205,100 |
12.09.24 17:56:57 | - | 205,100 |
12.09.24 17:56:36 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:28 | - | 205,100 |
12.09.24 17:56:03 | - | 205,000 |
12.09.24 17:55:49 | - | 205,000 |
12.09.24 17:55:36 | - | 205,100 |
12.09.24 17:55:33 | - | 205,100 |
12.09.24 17:55:30 | - | 205,100 |
12.09.24 17:55:28 | - | 205,100 |
12.09.24 17:55:26 | - | 205,100 |
12.09.24 17:55:20 | - | 205,000 |
12.09.24 17:55:15 | - | 205,000 |
12.09.24 17:55:01 | - | 205,100 |
12.09.24 17:54:36 | - | 205,100 |
12.09.24 17:54:27 | - | 205,000 |
12.09.24 17:54:26 | - | 205,000 |
12.09.24 17:54:00 | - | 205,300 |