L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:42 | - | 205,000 |
12.09.24 16:32:13 | - | 205,000 |
12.09.24 16:32:07 | - | 205,000 |
12.09.24 16:31:39 | - | 205,000 |
12.09.24 16:31:35 | - | 205,000 |
12.09.24 16:29:01 | - | 205,000 |
12.09.24 16:28:45 | - | 205,100 |
12.09.24 16:28:21 | - | 205,300 |
12.09.24 16:28:14 | - | 205,300 |
12.09.24 16:28:10 | - | 205,300 |
12.09.24 16:28:07 | - | 205,300 |
12.09.24 16:27:34 | - | 205,300 |
12.09.24 16:27:14 | - | 205,400 |
12.09.24 16:23:33 | - | 205,500 |
12.09.24 16:23:25 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:13 | - | 205,300 |
12.09.24 16:21:21 | - | 205,300 |
12.09.24 16:20:49 | - | 205,300 |
12.09.24 16:20:42 | - | 205,500 |
12.09.24 16:20:14 | - | 205,500 |
12.09.24 16:20:01 | - | 205,400 |
12.09.24 16:19:48 | - | 205,400 |
12.09.24 16:19:41 | - | 205,400 |
12.09.24 16:18:57 | - | 205,400 |
12.09.24 16:18:40 | - | 205,400 |
12.09.24 16:18:23 | - | 205,500 |
12.09.24 16:18:16 | - | 205,300 |
12.09.24 16:18:11 | - | 205,300 |
12.09.24 16:18:05 | - | 205,300 |
12.09.24 16:17:51 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:48 | - | 205,200 |
12.09.24 16:17:27 | - | 205,200 |
12.09.24 16:16:51 | - | 205,000 |
12.09.24 16:16:46 | - | 205,000 |
12.09.24 16:16:21 | - | 205,000 |
12.09.24 16:15:26 | - | 205,000 |
12.09.24 16:14:59 | - | 205,000 |
12.09.24 16:14:23 | - | 204,900 |
12.09.24 16:14:15 | - | 204,700 |
12.09.24 16:14:08 | - | 204,700 |
12.09.24 16:13:36 | - | 204,600 |
12.09.24 16:13:23 | - | 204,600 |
12.09.24 16:12:59 | - | 204,400 |
12.09.24 16:12:40 | - | 204,400 |
12.09.24 16:09:55 | - | 204,400 |