L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:05 | - | 204,800 |
12.09.24 14:00:44 | - | 205,000 |
12.09.24 13:53:41 | - | 204,900 |
12.09.24 13:31:29 | - | 205,000 |
12.09.24 13:27:23 | - | 205,100 |
12.09.24 13:15:07 | - | 205,000 |
12.09.24 13:05:02 | - | 204,900 |
12.09.24 12:59:59 | - | 205,000 |
12.09.24 12:55:58 | - | 205,100 |
12.09.24 12:50:32 | - | 205,000 |
12.09.24 12:47:48 | - | 205,100 |
12.09.24 12:41:36 | - | 205,100 |
12.09.24 12:16:21 | - | 205,000 |
12.09.24 12:06:19 | - | 205,400 |
12.09.24 11:45:08 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:31 | - | 205,400 |
12.09.24 11:21:02 | - | 205,400 |
12.09.24 11:13:24 | - | 205,400 |
12.09.24 11:10:10 | - | 205,100 |
12.09.24 10:57:43 | - | 204,900 |
12.09.24 10:51:30 | - | 204,800 |
12.09.24 10:33:31 | - | 204,900 |
12.09.24 10:26:36 | - | 204,800 |
12.09.24 10:24:22 | - | 205,000 |
12.09.24 10:08:53 | - | 205,000 |
12.09.24 10:03:19 | - | 204,900 |
12.09.24 10:00:02 | - | 205,100 |
12.09.24 09:59:39 | - | 204,600 |
12.09.24 09:53:40 | - | 204,700 |
12.09.24 09:28:07 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:21 | - | 204,500 |
12.09.24 09:03:33 | - | 204,600 |
12.09.24 08:59:38 | - | 204,500 |
12.09.24 08:58:49 | - | 204,300 |
12.09.24 08:50:00 | - | 204,400 |
12.09.24 08:38:19 | - | 204,500 |
12.09.24 08:32:18 | - | 204,600 |
12.09.24 08:32:17 | - | 204,700 |
12.09.24 08:32:16 | - | 205,100 |
12.09.24 08:32:15 | - | 205,700 |
12.09.24 08:19:22 | - | 204,600 |
12.09.24 08:00:07 | - | 204,700 |
12.09.24 08:00:02 | - | 205,100 |
12.09.24 07:53:01 | - | 205,800 |
12.09.24 07:52:19 | - | 205,800 |