L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:41 | - | 205,500 |
11.09.24 21:26:40 | - | 205,600 |
11.09.24 21:26:37 | - | 205,500 |
11.09.24 21:26:04 | - | 205,500 |
11.09.24 21:25:25 | - | 205,400 |
11.09.24 21:25:24 | - | 205,300 |
11.09.24 21:24:44 | - | 205,300 |
11.09.24 21:23:14 | - | 205,300 |
11.09.24 21:23:02 | - | 205,300 |
11.09.24 21:22:28 | - | 205,200 |
11.09.24 21:19:39 | - | 205,200 |
11.09.24 21:19:15 | - | 205,100 |
11.09.24 21:18:55 | - | 205,100 |
11.09.24 21:18:34 | - | 205,200 |
11.09.24 21:17:06 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:22 | - | 205,200 |
11.09.24 21:16:16 | - | 205,100 |
11.09.24 21:16:14 | - | 205,200 |
11.09.24 21:15:52 | - | 205,100 |
11.09.24 21:15:23 | - | 205,100 |
11.09.24 21:14:08 | - | 205,100 |
11.09.24 21:12:57 | - | 205,000 |
11.09.24 21:12:00 | - | 205,100 |
11.09.24 21:11:47 | - | 205,000 |
11.09.24 21:11:07 | - | 205,100 |
11.09.24 21:08:51 | - | 205,000 |
11.09.24 21:08:50 | - | 205,000 |
11.09.24 21:07:34 | - | 205,200 |
11.09.24 21:06:29 | - | 205,200 |
11.09.24 21:06:29 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:25 | - | 205,200 |
11.09.24 21:05:12 | - | 205,000 |
11.09.24 21:03:25 | - | 205,000 |
11.09.24 21:03:01 | - | 204,900 |
11.09.24 21:03:00 | - | 204,900 |
11.09.24 21:02:21 | - | 204,800 |
11.09.24 21:02:13 | - | 204,700 |
11.09.24 21:00:03 | - | 204,600 |
11.09.24 20:59:20 | - | 204,700 |
11.09.24 20:58:56 | - | 204,600 |
11.09.24 20:56:07 | - | 204,700 |
11.09.24 20:53:23 | - | 204,500 |
11.09.24 20:52:14 | - | 204,600 |
11.09.24 20:52:03 | - | 204,600 |
11.09.24 20:49:11 | - | 204,600 |