L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:25:40 | - | 204,000 |
11.09.24 20:25:27 | - | 204,100 |
11.09.24 20:24:12 | - | 204,000 |
11.09.24 20:24:06 | - | 204,000 |
11.09.24 20:24:03 | - | 203,900 |
11.09.24 20:22:34 | - | 203,900 |
11.09.24 20:21:01 | - | 203,800 |
11.09.24 20:21:00 | - | 203,800 |
11.09.24 20:20:42 | - | 203,800 |
11.09.24 20:18:35 | - | 203,800 |
11.09.24 20:17:10 | - | 203,900 |
11.09.24 20:16:01 | - | 203,800 |
11.09.24 20:15:09 | - | 203,900 |
11.09.24 20:14:58 | - | 203,800 |
11.09.24 20:14:41 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:38 | - | 203,900 |
11.09.24 20:13:45 | - | 204,000 |
11.09.24 20:12:49 | - | 203,900 |
11.09.24 20:12:01 | - | 203,900 |
11.09.24 20:11:54 | - | 203,900 |
11.09.24 20:11:50 | - | 204,000 |
11.09.24 20:11:18 | - | 204,000 |
11.09.24 20:09:51 | - | 204,100 |
11.09.24 20:09:04 | - | 204,200 |
11.09.24 20:08:48 | - | 204,200 |
11.09.24 20:08:11 | - | 204,200 |
11.09.24 20:08:00 | - | 204,000 |
11.09.24 20:06:50 | - | 204,200 |
11.09.24 20:04:16 | - | 204,200 |
11.09.24 20:04:15 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:15 | - | 204,000 |
11.09.24 20:03:11 | - | 203,900 |
11.09.24 20:02:56 | - | 203,900 |
11.09.24 20:02:52 | - | 203,900 |
11.09.24 20:02:46 | - | 203,900 |
11.09.24 20:02:19 | - | 204,000 |
11.09.24 20:02:12 | - | 203,900 |
11.09.24 20:02:12 | - | 204,000 |
11.09.24 20:02:06 | - | 203,900 |
11.09.24 20:02:02 | - | 203,900 |
11.09.24 20:00:02 | - | 203,900 |
11.09.24 20:00:00 | - | 203,900 |
11.09.24 19:59:58 | - | 203,900 |
11.09.24 19:58:28 | - | 203,900 |
11.09.24 19:58:11 | - | 203,800 |