L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:41 | - | 203,200 |
11.09.24 18:22:42 | - | 203,100 |
11.09.24 18:22:42 | - | 203,000 |
11.09.24 18:22:41 | - | 203,000 |
11.09.24 18:20:00 | - | 203,200 |
11.09.24 18:17:22 | - | 203,000 |
11.09.24 18:17:20 | - | 203,000 |
11.09.24 18:17:12 | - | 203,000 |
11.09.24 18:17:02 | - | 203,000 |
11.09.24 18:17:00 | - | 203,000 |
11.09.24 18:15:20 | - | 203,100 |
11.09.24 18:15:12 | - | 203,200 |
11.09.24 18:15:06 | - | 203,200 |
11.09.24 18:15:06 | - | 203,200 |
11.09.24 18:14:57 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:14 | - | 203,100 |
11.09.24 18:13:36 | - | 203,100 |
11.09.24 18:13:13 | - | 203,100 |
11.09.24 18:12:42 | - | 203,100 |
11.09.24 18:09:22 | - | 203,100 |
11.09.24 18:09:21 | - | 203,100 |
11.09.24 18:09:15 | - | 203,200 |
11.09.24 18:09:14 | - | 203,100 |
11.09.24 18:09:13 | - | 203,200 |
11.09.24 18:06:07 | - | 203,400 |
11.09.24 18:05:39 | - | 203,400 |
11.09.24 18:05:16 | - | 203,400 |
11.09.24 18:05:09 | - | 203,400 |
11.09.24 18:04:51 | - | 203,400 |
11.09.24 18:04:31 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:15 | - | 203,200 |
11.09.24 18:02:30 | - | 203,100 |
11.09.24 18:00:22 | - | 203,300 |
11.09.24 17:59:50 | - | 203,500 |
11.09.24 17:59:49 | - | 203,400 |
11.09.24 17:59:45 | - | 203,400 |
11.09.24 17:59:35 | - | 203,400 |
11.09.24 17:59:05 | - | 203,300 |
11.09.24 17:58:15 | - | 203,200 |
11.09.24 17:58:15 | - | 203,100 |
11.09.24 17:57:51 | - | 203,100 |
11.09.24 17:57:45 | - | 203,100 |
11.09.24 17:57:35 | - | 203,000 |
11.09.24 17:57:33 | - | 202,900 |
11.09.24 17:57:30 | - | 202,800 |