L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:48 | - | 202,800 |
11.09.24 17:56:36 | - | 203,000 |
11.09.24 17:56:31 | - | 203,100 |
11.09.24 17:56:29 | - | 203,200 |
11.09.24 17:56:29 | - | 203,200 |
11.09.24 17:56:16 | - | 203,300 |
11.09.24 17:55:52 | - | 203,300 |
11.09.24 17:55:43 | - | 203,300 |
11.09.24 17:55:33 | - | 203,200 |
11.09.24 17:55:21 | - | 203,400 |
11.09.24 17:54:31 | - | 203,400 |
11.09.24 17:54:11 | - | 203,400 |
11.09.24 17:53:31 | - | 203,400 |
11.09.24 17:51:55 | - | 203,500 |
11.09.24 17:51:55 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:51:16 | - | 203,300 |
11.09.24 17:48:44 | - | 203,300 |
11.09.24 17:48:28 | - | 203,400 |
11.09.24 17:48:11 | - | 203,400 |
11.09.24 17:48:05 | - | 203,400 |
11.09.24 17:47:57 | - | 203,400 |
11.09.24 17:47:53 | - | 203,500 |
11.09.24 17:47:11 | - | 203,700 |
11.09.24 17:46:52 | - | 203,700 |
11.09.24 17:46:35 | - | 203,800 |
11.09.24 17:45:10 | - | 203,800 |
11.09.24 17:45:04 | - | 203,700 |
11.09.24 17:44:50 | - | 203,800 |
11.09.24 17:44:32 | - | 203,700 |
11.09.24 17:44:25 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:05 | - | 203,700 |
11.09.24 17:43:37 | - | 203,800 |
11.09.24 17:43:31 | - | 203,700 |
11.09.24 17:43:30 | - | 203,600 |
11.09.24 17:42:44 | - | 203,800 |
11.09.24 17:42:25 | - | 203,600 |
11.09.24 17:42:13 | - | 203,500 |
11.09.24 17:40:30 | - | 203,400 |
11.09.24 17:39:54 | - | 203,300 |
11.09.24 17:39:05 | - | 203,300 |
11.09.24 17:39:01 | - | 203,200 |
11.09.24 17:32:30 | - | 203,200 |
11.09.24 17:32:27 | - | 203,300 |
11.09.24 17:32:27 | - | 203,300 |
11.09.24 17:32:19 | - | 203,500 |