L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:53 | - | 201,400 |
11.09.24 16:32:03 | - | 201,300 |
11.09.24 16:31:10 | - | 201,400 |
11.09.24 16:30:47 | - | 201,300 |
11.09.24 16:30:13 | - | 201,500 |
11.09.24 16:30:08 | - | 201,500 |
11.09.24 16:30:02 | - | 201,500 |
11.09.24 16:29:03 | - | 201,300 |
11.09.24 16:28:47 | - | 201,400 |
11.09.24 16:28:20 | - | 201,500 |
11.09.24 16:27:55 | - | 201,400 |
11.09.24 16:27:51 | - | 201,500 |
11.09.24 16:27:50 | - | 201,400 |
11.09.24 16:27:42 | - | 201,500 |
11.09.24 16:27:24 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:19 | - | 201,500 |
11.09.24 16:26:27 | - | 201,500 |
11.09.24 16:25:11 | - | 201,400 |
11.09.24 16:24:52 | - | 201,400 |
11.09.24 16:24:30 | - | 201,600 |
11.09.24 16:24:16 | - | 201,600 |
11.09.24 16:22:57 | - | 201,600 |
11.09.24 16:22:37 | - | 201,500 |
11.09.24 16:22:31 | - | 201,600 |
11.09.24 16:21:46 | - | 201,500 |
11.09.24 16:21:15 | - | 201,400 |
11.09.24 16:21:11 | - | 201,500 |
11.09.24 16:21:06 | - | 201,400 |
11.09.24 16:20:54 | - | 201,500 |
11.09.24 16:20:46 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:34 | - | 201,500 |
11.09.24 16:20:19 | - | 201,600 |
11.09.24 16:20:04 | - | 201,500 |
11.09.24 16:19:52 | - | 201,600 |
11.09.24 16:19:12 | - | 201,500 |
11.09.24 16:19:11 | - | 201,300 |
11.09.24 16:18:56 | - | 201,300 |
11.09.24 16:18:55 | - | 201,400 |
11.09.24 16:18:31 | - | 201,600 |
11.09.24 16:17:52 | - | 201,600 |
11.09.24 16:17:40 | - | 201,700 |
11.09.24 16:17:14 | - | 201,600 |
11.09.24 16:16:29 | - | 201,600 |
11.09.24 16:15:57 | - | 201,600 |
11.09.24 16:15:53 | - | 201,600 |