L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:01 | - | 203,400 |
11.09.24 15:40:46 | - | 203,500 |
11.09.24 15:39:18 | - | 203,200 |
11.09.24 15:39:13 | - | 203,200 |
11.09.24 15:38:22 | - | 203,500 |
11.09.24 15:38:08 | - | 203,400 |
11.09.24 15:37:57 | - | 203,700 |
11.09.24 15:37:56 | - | 203,700 |
11.09.24 15:36:23 | - | 203,300 |
11.09.24 15:36:13 | - | 203,300 |
11.09.24 15:35:41 | - | 204,000 |
11.09.24 15:35:21 | - | 204,000 |
11.09.24 15:33:39 | - | 204,100 |
11.09.24 15:33:35 | - | 204,000 |
11.09.24 15:33:20 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:40 | - | 204,900 |
11.09.24 15:31:35 | - | 204,900 |
11.09.24 15:31:27 | - | 204,900 |
11.09.24 15:31:26 | - | 205,200 |
11.09.24 15:29:18 | - | 205,700 |
11.09.24 15:29:10 | - | 205,400 |
11.09.24 15:29:08 | - | 205,500 |
11.09.24 15:28:59 | - | 205,500 |
11.09.24 15:28:41 | - | 205,600 |
11.09.24 15:28:34 | - | 205,500 |
11.09.24 15:28:32 | - | 205,600 |
11.09.24 15:28:27 | - | 205,500 |
11.09.24 15:28:23 | - | 205,600 |
11.09.24 15:28:21 | - | 205,500 |
11.09.24 15:28:19 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:11 | - | 205,500 |
11.09.24 15:28:09 | - | 205,600 |
11.09.24 15:28:04 | - | 205,500 |
11.09.24 15:28:04 | - | 205,600 |
11.09.24 15:28:01 | - | 205,400 |
11.09.24 15:27:51 | - | 205,300 |
11.09.24 15:27:46 | - | 205,300 |
11.09.24 15:27:42 | - | 205,300 |
11.09.24 15:27:40 | - | 205,300 |
11.09.24 15:27:34 | - | 205,300 |
11.09.24 15:27:33 | - | 205,300 |
11.09.24 15:27:30 | - | 205,300 |
11.09.24 15:27:29 | - | 205,300 |
11.09.24 15:27:05 | - | 205,300 |
11.09.24 15:26:26 | - | 205,400 |