L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:29 | - | 201,600 |
11.09.24 16:14:14 | - | 201,800 |
11.09.24 16:14:13 | - | 201,700 |
11.09.24 16:14:01 | - | 201,800 |
11.09.24 16:13:38 | - | 201,700 |
11.09.24 16:11:55 | - | 201,800 |
11.09.24 16:11:36 | - | 201,800 |
11.09.24 16:11:33 | - | 201,700 |
11.09.24 16:11:30 | - | 201,700 |
11.09.24 16:11:20 | - | 201,700 |
11.09.24 16:11:18 | - | 201,800 |
11.09.24 16:11:10 | - | 201,900 |
11.09.24 16:10:50 | - | 201,800 |
11.09.24 16:10:12 | - | 201,800 |
11.09.24 16:10:09 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:08 | - | 202,100 |
11.09.24 16:08:31 | - | 202,100 |
11.09.24 16:08:13 | - | 202,100 |
11.09.24 16:07:53 | - | 202,100 |
11.09.24 16:07:40 | - | 202,100 |
11.09.24 16:07:30 | - | 202,100 |
11.09.24 16:07:28 | - | 202,100 |
11.09.24 16:07:06 | - | 202,400 |
11.09.24 16:06:38 | - | 202,200 |
11.09.24 16:05:15 | - | 202,200 |
11.09.24 16:05:01 | - | 202,200 |
11.09.24 16:04:48 | - | 202,300 |
11.09.24 16:04:23 | - | 202,300 |
11.09.24 16:04:03 | - | 202,300 |
11.09.24 16:03:10 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:52 | - | 202,300 |
11.09.24 16:02:42 | - | 202,300 |
11.09.24 16:02:28 | - | 202,600 |
11.09.24 16:02:20 | - | 202,600 |
11.09.24 16:01:46 | - | 202,500 |
11.09.24 16:01:07 | - | 202,500 |
11.09.24 16:00:59 | - | 202,500 |
11.09.24 16:00:51 | - | 202,500 |
11.09.24 16:00:45 | - | 202,400 |
11.09.24 16:00:34 | - | 202,400 |
11.09.24 16:00:11 | - | 202,300 |
11.09.24 15:59:55 | - | 202,400 |
11.09.24 15:59:35 | - | 202,600 |
11.09.24 15:59:16 | - | 202,500 |
11.09.24 15:58:33 | - | 202,700 |