L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:23 | - | 202,400 |
11.09.24 16:50:22 | - | 202,300 |
11.09.24 16:50:03 | - | 202,100 |
11.09.24 16:49:22 | - | 202,100 |
11.09.24 16:48:54 | - | 202,200 |
11.09.24 16:48:38 | - | 202,100 |
11.09.24 16:48:23 | - | 202,100 |
11.09.24 16:48:13 | - | 202,000 |
11.09.24 16:48:02 | - | 202,000 |
11.09.24 16:47:41 | - | 201,900 |
11.09.24 16:46:39 | - | 201,900 |
11.09.24 16:46:01 | - | 202,100 |
11.09.24 16:45:56 | - | 202,100 |
11.09.24 16:45:31 | - | 202,000 |
11.09.24 16:45:27 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:15 | - | 202,100 |
11.09.24 16:44:10 | - | 202,000 |
11.09.24 16:43:28 | - | 201,900 |
11.09.24 16:43:14 | - | 201,800 |
11.09.24 16:42:52 | - | 201,900 |
11.09.24 16:42:17 | - | 202,000 |
11.09.24 16:42:16 | - | 201,900 |
11.09.24 16:42:06 | - | 202,000 |
11.09.24 16:41:17 | - | 201,900 |
11.09.24 16:41:10 | - | 201,900 |
11.09.24 16:41:09 | - | 201,800 |
11.09.24 16:40:28 | - | 201,900 |
11.09.24 16:40:09 | - | 201,800 |
11.09.24 16:40:05 | - | 202,100 |
11.09.24 16:39:57 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:17 | - | 202,000 |
11.09.24 16:38:48 | - | 201,900 |
11.09.24 16:36:19 | - | 201,800 |
11.09.24 16:36:07 | - | 201,800 |
11.09.24 16:35:55 | - | 201,800 |
11.09.24 16:35:26 | - | 201,700 |
11.09.24 16:34:56 | - | 201,500 |
11.09.24 16:34:44 | - | 201,400 |
11.09.24 16:34:25 | - | 201,500 |
11.09.24 16:34:22 | - | 201,600 |
11.09.24 16:33:53 | - | 201,500 |
11.09.24 16:33:22 | - | 201,600 |
11.09.24 16:33:18 | - | 201,400 |
11.09.24 16:33:11 | - | 201,300 |
11.09.24 16:33:07 | - | 201,300 |