L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:05 | - | 205,000 |
11.09.24 21:48:31 | - | 205,100 |
11.09.24 21:48:23 | - | 205,200 |
11.09.24 21:48:06 | - | 205,100 |
11.09.24 21:48:03 | - | 205,000 |
11.09.24 21:46:25 | - | 204,900 |
11.09.24 21:45:01 | - | 205,000 |
11.09.24 21:44:44 | - | 205,000 |
11.09.24 21:44:37 | - | 205,100 |
11.09.24 21:44:31 | - | 205,000 |
11.09.24 21:44:28 | - | 204,900 |
11.09.24 21:43:42 | - | 204,800 |
11.09.24 21:43:24 | - | 204,900 |
11.09.24 21:43:17 | - | 204,900 |
11.09.24 21:43:06 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:01 | - | 205,200 |
11.09.24 21:42:28 | - | 205,200 |
11.09.24 21:42:05 | - | 205,100 |
11.09.24 21:41:57 | - | 205,200 |
11.09.24 21:41:31 | - | 205,300 |
11.09.24 21:41:11 | - | 205,400 |
11.09.24 21:40:15 | - | 205,400 |
11.09.24 21:39:46 | - | 205,400 |
11.09.24 21:39:22 | - | 205,400 |
11.09.24 21:38:25 | - | 205,500 |
11.09.24 21:36:00 | - | 205,500 |
11.09.24 21:35:47 | - | 205,500 |
11.09.24 21:35:40 | - | 205,500 |
11.09.24 21:35:20 | - | 205,400 |
11.09.24 21:34:36 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:14 | - | 205,500 |
11.09.24 21:33:57 | - | 205,500 |
11.09.24 21:33:44 | - | 205,500 |
11.09.24 21:33:42 | - | 205,500 |
11.09.24 21:33:38 | - | 205,400 |
11.09.24 21:32:21 | - | 205,400 |
11.09.24 21:32:18 | - | 205,600 |
11.09.24 21:32:04 | - | 205,600 |
11.09.24 21:32:03 | - | 205,700 |
11.09.24 21:31:15 | - | 205,700 |
11.09.24 21:31:13 | - | 205,600 |
11.09.24 21:29:10 | - | 205,600 |
11.09.24 21:29:06 | - | 205,700 |
11.09.24 21:28:52 | - | 205,600 |
11.09.24 21:27:08 | - | 205,600 |