L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:54 | - | 205,200 |
12.09.24 15:29:52 | - | 205,200 |
12.09.24 15:29:29 | - | 205,200 |
12.09.24 15:29:17 | - | 205,100 |
12.09.24 15:28:55 | - | 205,200 |
12.09.24 15:28:52 | - | 205,200 |
12.09.24 15:28:04 | - | 205,300 |
12.09.24 15:28:03 | - | 205,300 |
12.09.24 15:28:01 | - | 205,300 |
12.09.24 15:27:05 | - | 205,300 |
12.09.24 15:27:02 | - | 205,300 |
12.09.24 15:25:45 | - | 205,300 |
12.09.24 15:25:00 | - | 205,400 |
12.09.24 15:24:58 | - | 205,300 |
12.09.24 15:24:12 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:08 | - | 205,300 |
12.09.24 15:22:34 | - | 205,400 |
12.09.24 15:22:28 | - | 205,400 |
12.09.24 15:22:22 | - | 205,400 |
12.09.24 15:21:58 | - | 205,400 |
12.09.24 15:21:56 | - | 205,400 |
12.09.24 15:21:55 | - | 205,400 |
12.09.24 15:21:49 | - | 205,500 |
12.09.24 15:20:35 | - | 205,400 |
12.09.24 15:20:34 | - | 205,500 |
12.09.24 15:20:10 | - | 205,400 |
12.09.24 15:19:22 | - | 205,400 |
12.09.24 15:18:33 | - | 205,400 |
12.09.24 15:18:24 | - | 205,400 |
12.09.24 15:18:13 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:06 | - | 204,400 |
12.09.24 15:07:48 | - | 204,300 |
12.09.24 15:04:06 | - | 204,400 |
12.09.24 14:58:29 | - | 204,500 |
12.09.24 14:50:34 | - | 204,400 |
12.09.24 14:44:25 | - | 204,500 |
12.09.24 14:38:03 | - | 204,400 |
12.09.24 14:38:02 | - | 204,300 |
12.09.24 14:36:12 | - | 204,500 |
12.09.24 14:31:03 | - | 204,600 |
12.09.24 14:30:29 | - | 205,000 |
12.09.24 14:30:23 | - | 205,200 |
12.09.24 14:30:17 | - | 205,100 |
12.09.24 14:30:05 | - | 205,300 |
12.09.24 14:16:25 | - | 205,000 |